Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $159.00 | $254.21 | 0 |
| 2026-08-26 | $159.00 | $254.21 | 500 |
| 2026-08-25 | $161.20 | $257.72 | 800 |
| 2026-08-24 | $160.00 | $255.80 | 0 |
| 2026-08-21 | $160.00 | $255.80 | 0 |
| 2026-08-20 | $160.00 | $255.80 | 0 |
| 2026-08-19 | $160.00 | $255.80 | 0 |
| 2026-08-18 | $160.00 | $255.80 | 0 |
| 2026-08-17 | $160.00 | $255.80 | 0 |
| 2026-08-14 | $160.00 | $255.80 | 0 |
| 2026-08-13 | $160.00 | $255.80 | 200 |
| 2026-08-12 | $155.22 | $248.16 | 0 |
| 2026-08-11 | $155.22 | $248.16 | 400 |
| 2026-08-10 | $155.58 | $248.74 | 0 |
| 2026-08-07 | $155.58 | $248.74 | 0 |
| 2026-08-06 | $155.58 | $248.74 | 0 |
| 2026-08-05 | $155.58 | $248.74 | 100 |
| 2026-08-04 | $156.41 | $250.06 | 0 |
| 2026-08-03 | $156.41 | $250.06 | 0 |
| 2026-07-31 | $156.41 | $250.06 | 0 |
| 2026-07-30 | $156.41 | $250.06 | 200 |
| 2026-07-29 | $150.80 | $241.10 | 0 |
| 2026-07-28 | $150.80 | $241.10 | 0 |
| 2026-07-27 | $150.80 | $241.10 | 0 |
| 2026-07-24 | $150.80 | $241.10 | 0 |
| 2026-07-23 | $150.80 | $241.10 | 0 |
| 2026-07-22 | $150.80 | $241.10 | 0 |
| 2026-07-21 | $150.80 | $241.10 | 0 |
| 2026-07-20 | $150.80 | $241.10 | 100 |
| 2026-07-17 | $174.30 | $278.67 | 0 |
| 2026-07-16 | $174.30 | $278.67 | 0 |
| 2026-07-15 | $174.30 | $278.67 | 0 |
| 2026-07-14 | $174.30 | $278.67 | 0 |
| 2026-07-13 | $174.30 | $278.67 | 600 |
| 2026-07-10 | $166.75 | $266.60 | 0 |
| 2026-07-09 | $166.75 | $266.60 | 0 |
| 2026-07-08 | $166.75 | $266.60 | 0 |
| 2026-07-07 | $166.75 | $266.60 | 200 |
| 2026-07-06 | $173.50 | $277.39 | 0 |
| 2026-07-02 | $173.50 | $277.39 | 0 |
| 2026-07-01 | $173.50 | $277.39 | 0 |
| 2026-06-30 | $173.50 | $277.39 | 0 |
| 2026-06-29 | $173.50 | $277.39 | 0 |
| 2026-06-26 | $173.50 | $277.39 | 0 |
| 2026-06-25 | $173.50 | $277.39 | 0 |
| 2026-06-24 | $173.50 | $277.39 | 300 |
| 2026-06-23 | $164.30 | $262.68 | 400 |
| 2026-06-22 | $170.00 | $271.79 | 0 |
| 2026-06-18 | $170.00 | $271.79 | 3,700 |
| 2026-06-17 | $169.50 | $270.99 | 100 |
| 2026-06-16 | $164.00 | $262.20 | 0 |
| 2026-06-15 | $164.00 | $262.20 | 0 |
| 2026-06-12 | $164.00 | $262.20 | 500 |
| 2026-06-11 | $156.00 | $249.41 | 800 |
| 2026-06-10 | $161.90 | $258.84 | 0 |
| 2026-06-09 | $161.90 | $258.84 | 0 |
| 2026-06-08 | $161.90 | $258.84 | 0 |
| 2026-06-05 | $161.90 | $258.84 | 0 |
| 2026-06-04 | $161.90 | $258.84 | 600 |
| 2026-06-03 | $152.50 | $243.81 | 0 |
| 2026-06-02 | $152.50 | $243.81 | 1,000 |
| 2026-06-01 | $154.10 | $246.37 | 400 |
| 2026-05-29 | $152.00 | $243.01 | 300 |
| 2026-05-28 | $153.00 | $244.61 | 0 |
| 2026-05-27 | $153.00 | $244.61 | 0 |
| 2026-05-26 | $153.00 | $244.61 | 0 |
| 2026-05-22 | $153.00 | $244.61 | 100 |
| 2026-05-21 | $143.36 | $229.20 | 0 |
| 2026-05-20 | $143.36 | $229.20 | 0 |
| 2026-05-19 | $143.36 | $229.20 | 0 |
| 2026-05-18 | $143.36 | $229.20 | 0 |
| 2026-05-15 | $143.36 | $229.20 | 200 |
| 2026-05-14 | $144.45 | $230.94 | 400 |
| 2026-05-13 | $144.50 | $231.02 | 0 |
| 2026-05-12 | $144.50 | $231.02 | 0 |
| 2026-05-11 | $144.50 | $231.02 | 0 |
| 2026-05-08 | $144.50 | $231.02 | 0 |
| 2026-05-07 | $144.50 | $231.02 | 0 |
| 2026-05-06 | $144.50 | $231.02 | 200 |
| 2026-05-05 | $144.00 | $230.22 | 0 |
| 2026-05-04 | $144.00 | $230.22 | 0 |
| 2026-05-01 | $144.00 | $230.22 | 0 |
| 2026-04-30 | $144.00 | $230.22 | 100 |
| 2026-04-29 | $144.00 | $230.22 | 0 |
| 2026-04-28 | $144.00 | $230.22 | 200 |
| 2026-04-27 | $145.00 | $231.82 | 0 |
| 2026-04-24 | $145.00 | $231.82 | 0 |
| 2026-04-23 | $145.00 | $231.82 | 0 |
| 2026-04-22 | $145.00 | $231.82 | 0 |
| 2026-04-21 | $145.00 | $231.82 | 0 |
| 2026-04-20 | $145.00 | $231.82 | 200 |
| 2026-04-17 | $140.77 | $225.06 | 0 |
| 2026-04-16 | $140.77 | $225.06 | 100 |
| 2026-04-15 | $143.00 | $228.63 | 0 |
| 2026-04-14 | $143.00 | $228.63 | 200 |
| 2026-04-13 | $131.39 | $210.06 | 0 |
| 2026-04-10 | $131.39 | $210.06 | 0 |
| 2026-04-09 | $131.39 | $210.06 | 0 |
| 2026-04-08 | $131.39 | $208.05 | 0 |
| 2026-04-07 | $131.39 | $208.05 | 0 |
| 2026-04-06 | $131.39 | $208.05 | 0 |
| 2026-04-02 | $131.39 | $208.05 | 200 |
| 2026-04-01 | $133.33 | $211.12 | 400 |
| 2026-03-31 | $130.00 | $205.85 | 0 |
| 2026-03-30 | $130.00 | $205.85 | 0 |
| 2026-03-27 | $130.00 | $205.85 | 0 |
| 2026-03-26 | $130.00 | $205.85 | 0 |
| 2026-03-25 | $130.00 | $205.85 | 0 |
| 2026-03-24 | $130.00 | $205.85 | 0 |
| 2026-03-23 | $130.00 | $205.85 | 0 |
| 2026-03-20 | $130.00 | $205.85 | 0 |
| 2026-03-19 | $130.00 | $205.85 | 0 |
| 2026-03-18 | $130.00 | $205.85 | 0 |
| 2026-03-17 | $130.00 | $205.85 | 0 |
| 2026-03-16 | $130.00 | $205.85 | 1,200 |
| 2026-03-13 | $131.37 | $208.02 | 0 |
| 2026-03-12 | $131.37 | $208.02 | 0 |
| 2026-03-11 | $131.37 | $208.02 | 0 |
| 2026-03-10 | $131.37 | $208.02 | 1,800 |
| 2026-03-09 | $134.80 | $213.45 | 0 |
| 2026-03-06 | $134.80 | $213.45 | 0 |
| 2026-03-05 | $134.80 | $213.45 | 0 |
| 2026-03-04 | $134.80 | $213.45 | 0 |
| 2026-03-03 | $134.80 | $213.45 | 1,900 |
| 2026-03-02 | $141.50 | $224.06 | 0 |
| 2026-02-27 | $141.50 | $224.06 | 0 |
| 2026-02-26 | $141.50 | $224.06 | 500 |
| 2026-02-25 | $134.90 | $213.61 | 200 |
| 2026-02-24 | $134.60 | $213.13 | 500 |
| 2026-02-23 | $137.65 | $217.96 | 700 |
| 2026-02-20 | $147.00 | $232.77 | 0 |
| 2026-02-19 | $147.00 | $232.77 | 0 |
| 2026-02-18 | $147.00 | $232.77 | 0 |
| 2026-02-17 | $147.00 | $232.77 | 0 |
| 2026-02-13 | $147.00 | $232.77 | 0 |
| 2026-02-12 | $147.00 | $232.77 | 0 |
| 2026-02-11 | $147.00 | $232.77 | 0 |
| 2026-02-10 | $147.00 | $232.77 | 2,700 |
| 2026-02-09 | $136.09 | $215.49 | 0 |
| 2026-02-06 | $136.09 | $215.49 | 0 |
| 2026-02-05 | $136.09 | $215.49 | 100 |
| 2026-02-04 | $139.00 | $220.10 | 0 |
| 2026-02-03 | $139.00 | $220.10 | 800 |
| 2026-02-02 | $128.35 | $203.24 | 0 |
| 2026-01-30 | $128.35 | $203.24 | 0 |
| 2026-01-29 | $128.35 | $203.24 | 800 |
| 2026-01-28 | $143.10 | $226.59 | 0 |
| 2026-01-27 | $143.10 | $226.59 | 3,100 |
| 2026-01-26 | $131.75 | $208.62 | 0 |
| 2026-01-23 | $131.75 | $208.62 | 1,200 |
| 2026-01-22 | $138.50 | $219.31 | 300 |
| 2026-01-21 | $134.00 | $212.18 | 0 |
| 2026-01-20 | $134.00 | $212.18 | 0 |
| 2026-01-16 | $134.00 | $212.18 | 0 |
| 2026-01-15 | $134.00 | $212.18 | 400 |
| 2026-01-14 | $131.70 | $208.54 | 0 |
| 2026-01-13 | $131.70 | $208.54 | 0 |
| 2026-01-12 | $131.70 | $208.54 | 0 |
| 2026-01-09 | $131.70 | $208.54 | 800 |
| 2026-01-08 | $141.27 | $223.70 | 500 |
| 2026-01-07 | $133.70 | $211.71 | 1,100 |
| 2026-01-06 | $131.67 | $208.49 | 0 |
| 2026-01-05 | $131.67 | $208.49 | 800 |
| 2026-01-02 | $140.03 | $221.73 | 200 |