NASDAQ:HYFT | Historical Stock Price | MindWalk Holdings Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.03$0.18$1.15$7.20$44.892002-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.71$1.71134,900——
2023-12-28$1.70$1.7096,400——
2023-12-27$1.46$1.46112,300——
2023-12-26$1.34$1.3475,900——
2023-12-22$1.35$1.3536,400——
2023-12-21$1.29$1.29100,200——
2023-12-20$1.35$1.3526,800——
2023-12-19$1.35$1.3547,300——
2023-12-18$1.35$1.3565,300——
2023-12-15$1.38$1.3892,400——
2023-12-14$1.45$1.45240,400——
2023-12-13$1.20$1.20128,500——
2023-12-12$1.11$1.1177,500——
2023-12-11$1.14$1.14154,700——
2023-12-08$1.13$1.13164,600——
2023-12-07$1.13$1.13254,400——
2023-12-06$1.16$1.161,720,700——
2023-12-05$1.54$1.5494,800——
2023-12-04$1.63$1.6351,100——
2023-12-01$1.70$1.7047,500——
2023-11-30$1.57$1.5771,600——
2023-11-29$1.64$1.6444,100——
2023-11-28$1.54$1.54118,900——
2023-11-27$1.43$1.4348,800——
2023-11-24$1.30$1.3022,700——
2023-11-22$1.32$1.3288,600——
2023-11-21$1.29$1.2920,100——
2023-11-20$1.39$1.3942,200——
2023-11-17$1.35$1.3566,100——
2023-11-16$1.35$1.3548,000——
2023-11-15$1.45$1.4553,100——
2023-11-14$1.47$1.4742,500——
2023-11-13$1.55$1.5513,300——
2023-11-10$1.56$1.5664,600——
2023-11-09$1.69$1.698,300——
2023-11-08$1.65$1.6518,700——
2023-11-07$1.62$1.6219,000——
2023-11-06$1.62$1.6253,200——
2023-11-03$1.72$1.72187,200——
2023-11-02$1.91$1.9183,900——
2023-11-01$2.12$2.12149,200——
2023-10-31$2.30$2.30505,100——
2023-10-30$1.93$1.9373,000——
2023-10-27$1.82$1.82144,600——
2023-10-26$1.64$1.6494,000——
2023-10-25$1.46$1.4662,000——
2023-10-24$1.25$1.2594,900——
2023-10-23$1.22$1.22322,600——
2023-10-20$1.14$1.1460,200——
2023-10-19$1.25$1.2529,700——
2023-10-18$1.24$1.2443,300——
2023-10-17$1.33$1.3340,600——
2023-10-16$1.34$1.3464,200——
2023-10-13$1.28$1.2862,200——
2023-10-12$1.38$1.3853,300——
2023-10-11$1.43$1.4348,000——
2023-10-10$1.60$1.6031,000——
2023-10-09$1.54$1.5425,300——
2023-10-06$1.60$1.6022,000——
2023-10-05$1.63$1.6315,600——
2023-10-04$1.62$1.6267,100——
2023-10-03$1.67$1.6721,100——
2023-10-02$1.76$1.7625,700——
2023-09-29$1.83$1.8320,000——
2023-09-28$1.88$1.8823,200——
2023-09-27$1.86$1.8650,900——
2023-09-26$1.94$1.9426,100——
2023-09-25$2.02$2.026,700——
2023-09-22$1.97$1.9727,500——
2023-09-21$2.07$2.0714,200——
2023-09-20$2.09$2.0985,500——
2023-09-19$1.91$1.9163,400——
2023-09-18$1.79$1.7979,400——
2023-09-15$1.76$1.7687,000——
2023-09-14$2.00$2.00175,600——
2023-09-13$2.02$2.0218,800——
2023-09-12$1.98$1.9818,700——
2023-09-11$2.06$2.0619,200——
2023-09-08$1.97$1.975,000——
2023-09-07$2.00$2.0038,800——
2023-09-06$2.14$2.1434,100——
2023-09-05$2.33$2.3394,900——
2023-09-01$2.03$2.0391,900——
2023-08-31$1.89$1.8917,000——
2023-08-30$1.91$1.9168,100——
2023-08-29$1.99$1.9922,100——
2023-08-28$1.95$1.9576,700——
2023-08-25$1.89$1.8980,300——
2023-08-24$1.83$1.8395,400——
2023-08-23$2.14$2.1422,000——
2023-08-22$2.08$2.089,100——
2023-08-21$2.11$2.1117,100——
2023-08-18$2.10$2.1016,200——
2023-08-17$2.13$2.1321,200——
2023-08-16$2.07$2.0755,100——
2023-08-15$2.27$2.2721,900——
2023-08-14$2.37$2.37168,200——
2023-08-11$2.33$2.3349,600——
2023-08-10$2.19$2.19113,600——
2023-08-09$2.37$2.37102,700——
2023-08-08$2.18$2.18105,000——
2023-08-07$2.29$2.2970,500——
2023-08-04$2.27$2.275,500——
2023-08-03$2.28$2.2851,100——
2023-08-02$2.16$2.1652,500——
2023-08-01$2.32$2.32112,600——
2023-07-31$2.52$2.5238,300——
2023-07-28$2.62$2.6221,900——
2023-07-27$2.56$2.5615,200——
2023-07-26$2.55$2.5525,000——
2023-07-25$2.50$2.5039,700——
2023-07-24$2.67$2.6718,400——
2023-07-21$2.71$2.7140,000——
2023-07-20$2.77$2.779,700——
2023-07-19$2.79$2.799,000——
2023-07-18$2.78$2.7819,700——
2023-07-17$2.75$2.7523,800——
2023-07-14$2.82$2.8223,600——
2023-07-13$2.89$2.8960,400——
2023-07-12$2.99$2.9919,100——
2023-07-11$3.01$3.013,100——
2023-07-10$3.00$3.0024,800——
2023-07-07$2.99$2.9985,600——
2023-07-06$3.03$3.0325,000——
2023-07-05$3.03$3.0319,000——
2023-07-03$3.04$3.0410,900——
2023-06-30$2.96$2.9634,600——
2023-06-29$3.03$3.0318,800——
2023-06-28$2.94$2.9424,000——
2023-06-27$3.01$3.0129,500——
2023-06-26$3.15$3.1525,400——
2023-06-23$3.18$3.176,800——
2023-06-22$3.19$3.1936,000——
2023-06-21$3.15$3.1518,600——
2023-06-20$3.12$3.1257,400——
2023-06-16$2.94$2.9431,800——
2023-06-15$2.89$2.8939,700——
2023-06-14$2.85$2.8567,100——
2023-06-13$3.15$3.1530,000——
2023-06-12$3.19$3.1934,200——
2023-06-09$3.00$3.0021,100——
2023-06-08$3.04$3.0431,900——
2023-06-07$3.05$3.0540,200——
2023-06-06$2.97$2.9756,100——
2023-06-05$3.18$3.1724,200——
2023-06-02$3.13$3.1348,400——
2023-06-01$3.21$3.2164,400——
2023-05-31$3.16$3.1639,300——
2023-05-30$3.02$3.0243,800——
2023-05-26$2.77$2.7714,200——
2023-05-25$2.77$2.7757,000——
2023-05-24$2.92$2.9224,900——
2023-05-23$2.84$2.8410,200——
2023-05-22$2.82$2.8232,900——
2023-05-19$3.09$3.0959,900——
2023-05-18$3.08$3.0895,400——
2023-05-17$2.95$2.9565,800——
2023-05-16$2.81$2.81172,600——
2023-05-15$3.06$3.06716,000——
2023-05-12$4.04$4.042,178,200——
2023-05-11$2.90$2.9044,200——
2023-05-10$2.83$2.8343,600——
2023-05-09$2.69$2.6925,500——
2023-05-08$2.74$2.7452,200——
2023-05-05$2.70$2.7037,100——
2023-05-04$2.64$2.6441,900——
2023-05-03$2.74$2.7445,700——
2023-05-02$2.56$2.5622,000——
2023-05-01$2.57$2.5718,400——
2023-04-28$2.57$2.5735,200——
2023-04-27$2.76$2.7617,700——
2023-04-26$2.93$2.9312,700——
2023-04-25$2.90$2.9037,400——
2023-04-24$3.04$3.0430,900——
2023-04-21$3.08$3.0858,900——
2023-04-20$2.89$2.8951,200——
2023-04-19$2.69$2.6928,300——
2023-04-18$2.65$2.6543,600——
2023-04-17$2.58$2.5842,300——
2023-04-14$2.53$2.5312,800——
2023-04-13$2.82$2.8223,900——
2023-04-12$2.76$2.7621,600——
2023-04-11$2.85$2.8520,100——
2023-04-10$2.91$2.9144,000——
2023-04-06$2.86$2.8685,600——
2023-04-05$2.42$2.4256,700——
2023-04-04$2.52$2.5246,000——
2023-04-03$2.50$2.5057,900——
2023-03-31$2.77$2.7721,600——
2023-03-30$2.82$2.8244,500——
2023-03-29$2.80$2.8066,500——
2023-03-28$2.78$2.7878,000——
2023-03-27$2.88$2.8815,500——
2023-03-24$2.96$2.9629,200——
2023-03-23$2.94$2.9472,700——
2023-03-22$2.95$2.9544,700——
2023-03-21$3.08$3.08234,200——
2023-03-20$3.08$3.0887,600——
2023-03-17$3.31$3.3169,300——
2023-03-16$3.37$3.3793,400——
2023-03-15$3.75$3.7554,300——
2023-03-14$3.89$3.899,500——
2023-03-13$3.82$3.8212,900——
2023-03-10$3.94$3.9427,200——
2023-03-09$3.88$3.8838,200——
2023-03-08$3.92$3.9210,600——
2023-03-07$4.00$3.9920,400——
2023-03-06$4.10$4.1042,900——
2023-03-03$4.27$4.2718,900——
2023-03-02$4.06$4.0642,200——
2023-03-01$3.76$3.7641,100——
2023-02-28$4.04$4.04197,900——
2023-02-27$4.10$4.1051,000——
2023-02-24$4.27$4.2722,100——
2023-02-23$4.20$4.2031,200——
2023-02-22$3.98$3.9829,500——
2023-02-21$4.07$4.0714,800——
2023-02-17$4.10$4.1061,100——
2023-02-16$3.88$3.8859,300——
2023-02-15$4.13$4.1331,000——
2023-02-14$4.37$4.37130,100——
2023-02-13$4.08$4.0826,100——
2023-02-10$4.21$4.2122,600——
2023-02-09$4.24$4.2433,700——
2023-02-08$4.23$4.2320,500——
2023-02-07$4.35$4.3523,300——
2023-02-06$4.44$4.446,900——
2023-02-03$4.39$4.3921,400——
2023-02-02$4.28$4.2864,700——
2023-02-01$4.43$4.4313,600——
2023-01-31$4.40$4.4015,200——
2023-01-30$4.51$4.5151,500——
2023-01-27$4.44$4.4411,100——
2023-01-26$4.41$4.4136,500——
2023-01-25$4.56$4.5634,300——
2023-01-24$4.66$4.6617,700——
2023-01-23$4.86$4.8630,100——
2023-01-20$4.80$4.8048,100——
2023-01-19$4.90$4.9020,200——
2023-01-18$4.99$4.9931,200——
2023-01-17$5.15$5.1560,800——
2023-01-13$5.22$5.2218,600——
2023-01-12$5.06$5.0624,000——
2023-01-11$5.03$5.0325,100——
2023-01-10$5.05$5.0516,200——
2023-01-09$5.22$5.2216,800——
2023-01-06$5.18$5.188,500——
2023-01-05$5.23$5.238,100——
2023-01-04$5.49$5.4926,800——
2023-01-03$5.21$5.2129,000——