NASDAQ:HYFT | Historical Stock Price | MindWalk Holdings Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.03$0.18$1.15$7.20$44.892002-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$1.07$1.0740——
2011-12-29$1.43$1.430——
2011-12-28$1.43$1.430——
2011-12-27$1.43$1.430——
2011-12-23$1.43$1.430——
2011-12-22$1.43$1.430——
2011-12-21$1.43$1.430——
2011-12-20$1.43$1.430——
2011-12-19$1.43$1.430——
2011-12-16$1.43$1.430——
2011-12-15$1.43$1.430——
2011-12-14$1.43$1.430——
2011-12-13$1.43$1.430——
2011-12-12$1.43$1.430——
2011-12-09$1.43$1.430——
2011-12-08$1.43$1.430——
2011-12-07$1.43$1.430——
2011-12-06$1.43$1.430——
2011-12-05$1.43$1.430——
2011-12-02$1.43$1.430——
2011-12-01$1.43$1.430——
2011-11-30$1.43$1.430——
2011-11-29$1.43$1.430——
2011-11-28$1.43$1.430——
2011-11-25$1.43$1.430——
2011-11-23$1.43$1.430——
2011-11-22$1.43$1.430——
2011-11-21$1.43$1.4320——
2011-11-18$1.85$1.850——
2011-11-17$1.85$1.850——
2011-11-16$1.85$1.850——
2011-11-15$1.85$1.850——
2011-11-14$1.85$1.850——
2011-11-11$1.85$1.850——
2011-11-10$1.85$1.850——
2011-11-09$1.85$1.850——
2011-11-08$1.85$1.850——
2011-11-07$1.85$1.850——
2011-11-04$1.85$1.850——
2011-11-03$1.85$1.850——
2011-11-02$1.85$1.850——
2011-11-01$1.85$1.850——
2011-10-31$1.85$1.850——
2011-10-28$1.85$1.850——
2011-10-27$1.85$1.850——
2011-10-26$1.85$1.850——
2011-10-25$1.85$1.850——
2011-10-24$1.85$1.850——
2011-10-21$1.85$1.850——
2011-10-20$1.85$1.850——
2011-10-19$1.85$1.850——
2011-10-18$1.85$1.850——
2011-10-17$1.85$1.850——
2011-10-14$1.85$1.85207——
2011-10-13$0.39$0.390——
2011-10-12$0.39$0.390——
2011-10-11$0.39$0.390——
2011-10-10$0.39$0.390——
2011-10-07$0.39$0.390——
2011-10-06$0.39$0.390——
2011-10-05$0.39$0.390——
2011-10-04$0.39$0.390——
2011-10-03$0.39$0.390——
2011-09-30$0.39$0.390——
2011-09-29$0.39$0.390——
2011-09-28$0.39$0.390——
2011-09-27$0.39$0.390——
2011-09-26$0.39$0.390——
2011-09-23$0.39$0.390——
2011-09-22$0.39$0.390——
2011-09-21$0.39$0.390——
2011-09-20$0.39$0.390——
2011-09-19$0.39$0.390——
2011-09-16$0.39$0.390——
2011-09-15$0.39$0.390——
2011-09-14$0.39$0.390——
2011-09-13$0.39$0.390——
2011-09-12$3.90$3.900——
2011-09-09$3.90$3.900——
2011-09-08$3.90$3.900——
2011-09-07$3.90$3.900——
2011-09-06$3.90$3.900——
2011-09-02$3.90$3.900——
2011-09-01$3.90$3.900——
2011-08-31$3.90$3.900——
2011-08-30$3.90$3.900——
2011-08-29$3.90$3.900——
2011-08-26$3.90$3.900——
2011-08-25$3.90$3.900——
2011-08-24$3.90$3.900——
2011-08-23$3.90$3.900——
2011-08-22$3.90$3.900——
2011-08-19$3.90$3.900——
2011-08-18$3.90$3.900——
2011-08-17$3.90$3.900——
2011-08-16$3.90$3.900——
2011-08-15$3.90$3.900——
2011-08-12$3.90$3.900——
2011-08-11$3.90$3.900——
2011-08-10$3.90$3.900——
2011-08-09$3.90$3.900——
2011-08-08$3.90$3.900——
2011-08-05$3.90$3.900——
2011-08-04$3.90$3.900——
2011-08-03$3.90$3.900——
2011-08-02$3.90$3.900——
2011-08-01$3.90$3.900——
2011-07-29$3.90$3.900——
2011-07-28$3.90$3.900——
2011-07-27$3.90$3.900——
2011-07-26$3.90$3.900——
2011-07-25$3.90$3.900——
2011-07-22$3.90$3.900——
2011-07-21$3.90$3.900——
2011-07-20$3.90$3.900——
2011-07-19$3.90$3.900——
2011-07-18$3.90$3.900——
2011-07-15$3.90$3.900——
2011-07-14$3.90$3.900——
2011-07-13$3.90$3.900——
2011-07-12$3.90$3.900——
2011-07-11$3.90$3.900——
2011-07-08$3.90$3.900——
2011-07-07$3.90$3.900——
2011-07-06$3.90$3.900——
2011-07-05$3.90$3.900——
2011-07-01$3.90$3.900——
2011-06-30$3.90$3.900——
2011-06-29$3.90$3.900——
2011-06-28$3.90$3.900——
2011-06-27$3.90$3.900——
2011-06-24$3.90$3.900——
2011-06-23$3.90$3.900——
2011-06-22$3.90$3.900——
2011-06-21$3.90$3.900——
2011-06-20$3.90$3.900——
2011-06-17$3.90$3.900——
2011-06-16$3.90$3.900——
2011-06-15$3.90$3.900——
2011-06-14$3.90$3.900——
2011-06-13$3.90$3.900——
2011-06-10$3.90$3.900——
2011-06-09$3.90$3.900——
2011-06-08$3.90$3.900——
2011-06-07$3.90$3.900——
2011-06-06$3.90$3.900——
2011-06-03$3.90$3.900——
2011-06-02$3.90$3.900——
2011-06-01$3.90$3.900——
2011-05-31$3.90$3.900——
2011-05-27$3.90$3.900——
2011-05-26$3.90$3.900——
2011-05-25$3.90$3.900——
2011-05-24$3.90$3.900——
2011-05-23$3.90$3.900——
2011-05-20$3.90$3.900——
2011-05-19$3.90$3.900——
2011-05-18$3.90$3.900——
2011-05-17$3.90$3.900——
2011-05-16$3.90$3.900——
2011-05-13$3.90$3.900——
2011-05-12$3.90$3.900——
2011-05-11$3.90$3.900——
2011-05-10$3.90$3.900——
2011-05-09$3.90$3.900——
2011-05-06$3.90$3.900——
2011-05-05$3.90$3.900——
2011-05-04$3.90$3.900——
2011-05-03$3.90$3.900——
2011-05-02$3.90$3.900——
2011-04-29$3.90$3.900——
2011-04-28$3.90$3.900——
2011-04-27$3.90$3.900——
2011-04-26$3.90$3.900——
2011-04-25$3.90$3.900——
2011-04-21$3.90$3.900——
2011-04-20$3.90$3.900——
2011-04-19$3.90$3.900——
2011-04-18$3.90$3.900——
2011-04-15$3.90$3.900——
2011-04-14$3.90$3.900——
2011-04-13$3.90$3.900——
2011-04-12$3.90$3.900——
2011-04-11$3.90$3.900——
2011-04-08$3.90$3.900——
2011-04-07$3.90$3.900——
2011-04-06$3.90$3.900——
2011-04-05$3.90$3.900——
2011-04-04$3.90$3.900——
2011-04-01$3.90$3.901——
2011-03-31$4.20$4.200——
2011-03-30$4.20$4.200——
2011-03-29$4.20$4.200——
2011-03-28$4.20$4.200——
2011-03-25$4.20$4.200——
2011-03-24$4.20$4.200——
2011-03-23$4.20$4.200——
2011-03-22$4.20$4.200——
2011-03-21$4.20$4.200——
2011-03-18$4.20$4.200——
2011-03-17$4.20$4.200——
2011-03-16$4.20$4.200——
2011-03-15$4.20$4.200——
2011-03-14$4.20$4.200——
2011-03-11$4.20$4.200——
2011-03-10$4.20$4.200——
2011-03-09$4.20$4.200——
2011-03-08$4.20$4.200——
2011-03-07$4.20$4.2016——
2011-03-04$4.20$4.200——
2011-03-03$4.20$4.200——
2011-03-02$4.20$4.200——
2011-03-01$4.20$4.200——
2011-02-28$4.20$4.200——
2011-02-25$4.20$4.200——
2011-02-24$4.20$4.200——
2011-02-23$4.20$4.200——
2011-02-22$4.20$4.200——
2011-02-18$4.20$4.200——
2011-02-17$4.20$4.200——
2011-02-16$4.20$4.200——
2011-02-15$4.20$4.200——
2011-02-14$4.20$4.200——
2011-02-11$4.20$4.200——
2011-02-10$4.20$4.200——
2011-02-09$4.20$4.200——
2011-02-08$4.20$4.200——
2011-02-07$4.20$4.200——
2011-02-04$4.20$4.200——
2011-02-03$4.20$4.200——
2011-02-02$4.20$4.200——
2011-02-01$4.20$4.200——
2011-01-31$4.20$4.200——
2011-01-28$4.20$4.200——
2011-01-27$4.20$4.200——
2011-01-26$4.20$4.208——
2011-01-25$4.20$4.200——
2011-01-24$4.20$4.200——
2011-01-21$4.20$4.200——
2011-01-20$4.20$4.200——
2011-01-19$4.20$4.200——
2011-01-18$4.20$4.200——
2011-01-14$4.20$4.200——
2011-01-13$4.20$4.200——
2011-01-12$4.20$4.200——
2011-01-11$4.20$4.200——
2011-01-10$4.20$4.200——
2011-01-07$4.20$4.200——
2011-01-06$4.20$4.200——
2011-01-05$4.20$4.200——
2011-01-04$4.20$4.200——
2011-01-03$4.20$4.200——