NASDAQ:HYFT | Historical Stock Price | MindWalk Holdings Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.03$0.18$1.15$7.20$44.892002-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$30.00$30.000——
2004-12-30$30.00$30.000——
2004-12-29$36.45$36.450——
2004-12-28$36.45$36.450——
2004-12-27$36.45$36.450——
2004-12-23$36.45$36.450——
2004-12-22$36.45$36.450——
2004-12-21$36.45$36.450——
2004-12-20$36.45$36.450——
2004-12-17$36.45$36.450——
2004-12-16$36.45$36.450——
2004-12-15$36.45$36.450——
2004-12-14$36.45$36.450——
2004-12-13$36.45$36.450——
2004-12-10$36.45$36.450——
2004-12-09$36.45$36.450——
2004-12-08$36.45$36.450——
2004-12-07$36.45$36.450——
2004-12-06$35.70$35.700——
2004-12-03$35.70$35.700——
2004-12-02$35.70$35.700——
2004-12-01$35.70$35.700——
2004-11-30$35.70$35.700——
2004-11-29$35.70$35.700——
2004-11-26$35.70$35.700——
2004-11-24$35.70$35.700——
2004-11-23$35.70$35.700——
2004-11-22$35.70$35.700——
2004-11-19$35.70$35.700——
2004-11-18$35.70$35.700——
2004-11-17$35.70$35.700——
2004-11-16$35.70$35.700——
2004-11-15$35.70$35.700——
2004-11-12$35.70$35.700——
2004-11-11$35.70$35.700——
2004-11-10$35.70$35.700——
2004-11-09$35.70$35.700——
2004-11-08$35.70$35.700——
2004-11-05$35.70$35.700——
2004-11-04$35.70$35.700——
2004-11-03$35.70$35.700——
2004-11-02$35.70$35.700——
2004-11-01$35.70$35.700——
2004-10-29$35.70$35.700——
2004-10-28$35.70$35.700——
2004-10-27$35.70$35.700——
2004-10-26$35.70$35.700——
2004-10-25$35.70$35.700——
2004-10-22$26.25$26.250——
2004-10-21$26.25$26.250——
2004-10-20$26.25$26.250——
2004-10-19$26.25$26.250——
2004-10-18$26.25$26.250——
2004-10-15$26.25$26.250——
2004-10-14$26.25$26.250——
2004-10-13$26.25$26.250——
2004-10-12$26.25$26.250——
2004-10-11$26.25$26.250——
2004-10-08$26.25$26.250——
2004-10-07$26.25$26.250——
2004-10-06$33.00$33.000——
2004-10-05$33.00$33.000——
2004-10-04$33.00$33.000——
2004-10-01$33.00$33.000——
2004-09-30$33.00$33.000——
2004-09-29$33.00$33.000——
2004-09-28$33.00$33.000——
2004-09-27$33.00$33.000——
2004-09-24$33.00$33.000——
2004-09-23$33.00$33.000——
2004-09-22$33.00$33.000——
2004-09-21$33.00$33.000——
2004-09-20$33.00$33.000——
2004-09-17$33.00$33.000——
2004-09-16$33.00$33.000——
2004-09-15$33.00$33.000——
2004-09-14$33.00$33.000——
2004-09-13$33.00$33.000——
2004-09-10$33.00$33.000——
2004-09-09$33.00$33.000——
2004-09-08$33.00$33.000——
2004-09-07$33.00$33.000——
2004-09-03$33.00$33.000——
2004-09-02$33.00$33.000——
2004-09-01$33.00$33.000——
2004-08-31$33.00$33.000——
2004-08-30$33.00$33.000——
2004-08-27$33.00$33.000——
2004-08-26$33.00$33.000——
2004-08-25$33.00$33.000——
2004-08-24$33.00$33.000——
2004-08-23$33.00$33.000——
2004-08-20$33.00$33.000——
2004-08-19$33.00$33.000——
2004-08-18$33.00$33.000——
2004-08-17$33.00$33.000——
2004-08-16$33.00$33.000——
2004-08-13$33.00$33.000——
2004-08-12$33.00$33.000——
2004-08-11$33.00$33.000——
2004-08-10$33.00$33.000——
2004-08-09$33.00$33.000——
2004-08-06$33.00$33.000——
2004-08-05$33.00$33.000——
2004-08-04$33.00$33.000——
2004-08-03$33.00$33.000——
2004-08-02$34.95$34.950——
2004-07-30$34.95$34.950——
2004-07-29$34.95$34.950——
2004-07-28$34.95$34.950——
2004-07-27$34.95$34.950——
2004-07-26$34.95$34.950——
2004-07-23$34.95$34.950——
2004-07-22$34.95$34.950——
2004-07-21$34.95$34.950——
2004-07-20$34.95$34.950——
2004-07-19$34.95$34.950——
2004-07-16$34.95$34.950——
2004-07-15$34.95$34.950——
2004-07-14$34.95$34.950——
2004-07-13$34.95$34.950——
2004-07-12$34.95$34.950——
2004-07-09$34.95$34.950——
2004-07-08$34.95$34.950——
2004-07-07$34.95$34.950——
2004-07-06$34.95$34.950——
2004-07-02$34.95$34.950——
2004-07-01$34.95$34.950——
2004-06-30$34.95$34.950——
2004-06-29$34.95$34.950——
2004-06-28$34.95$34.950——
2004-06-25$34.95$34.950——
2004-06-24$34.95$34.950——
2004-06-23$34.95$34.950——
2004-06-22$34.95$34.950——
2004-06-21$34.95$34.950——
2004-06-18$34.95$34.950——
2004-06-17$34.95$34.950——
2004-06-16$34.95$34.950——
2004-06-15$34.95$34.950——
2004-06-14$34.95$34.950——
2004-06-10$34.95$34.950——
2004-06-09$34.95$34.950——
2004-06-08$34.95$34.950——
2004-06-07$34.95$34.950——
2004-06-04$34.95$34.950——
2004-06-03$34.95$34.950——
2004-06-02$34.95$34.950——
2004-06-01$34.95$34.950——
2004-05-28$34.95$34.950——
2004-05-27$34.95$34.950——
2004-05-26$34.95$34.950——
2004-05-25$34.95$34.950——
2004-05-24$34.95$34.950——
2004-05-21$34.95$34.950——
2004-05-20$34.95$34.950——
2004-05-19$34.95$34.950——
2004-05-18$34.80$34.800——
2004-05-17$34.50$34.500——
2004-05-14$34.50$34.500——
2004-05-13$34.50$34.500——
2004-05-12$34.50$34.500——
2004-05-11$34.50$34.500——
2004-05-10$34.50$34.500——
2004-05-07$34.50$34.500——
2004-05-06$34.50$34.500——
2004-05-05$34.50$34.500——
2004-05-04$34.50$34.500——
2004-05-03$34.50$34.500——
2004-04-30$34.50$34.500——
2004-04-29$34.50$34.500——
2004-04-28$34.50$34.500——
2004-04-27$34.50$34.500——
2004-04-26$34.50$34.500——
2004-04-23$34.50$34.500——
2004-04-22$34.50$34.500——
2004-04-21$34.50$34.500——
2004-04-20$34.50$34.500——
2004-04-19$34.50$34.500——
2004-04-16$34.50$34.500——
2004-04-15$34.50$34.500——
2004-04-14$34.50$34.500——
2004-04-13$34.50$34.500——
2004-04-12$34.50$34.500——
2004-04-08$42.75$42.750——
2004-04-07$42.75$42.750——
2004-04-06$42.75$42.750——
2004-04-05$42.75$42.750——
2004-04-02$42.75$42.750——
2004-04-01$42.75$42.750——
2004-03-31$42.75$42.750——
2004-03-30$42.75$42.750——
2004-03-29$42.75$42.750——
2004-03-26$42.75$42.750——
2004-03-25$42.75$42.750——
2004-03-24$42.75$42.750——
2004-03-23$42.75$42.750——
2004-03-22$42.75$42.750——
2004-03-19$42.75$42.750——
2004-03-18$42.75$42.750——
2004-03-17$42.75$42.750——
2004-03-16$42.75$42.750——
2004-03-15$42.75$42.750——
2004-03-12$42.75$42.750——
2004-03-11$42.75$42.750——
2004-03-10$42.75$42.750——
2004-03-09$42.75$42.750——
2004-03-08$42.75$42.750——
2004-03-05$42.75$42.750——
2004-03-04$42.75$42.750——
2004-03-03$42.75$42.750——
2004-03-02$42.75$42.750——
2004-03-01$42.75$42.750——
2004-02-27$42.75$42.750——
2004-02-26$42.75$42.750——
2004-02-25$42.75$42.750——
2004-02-24$42.75$42.750——
2004-02-23$42.75$42.750——
2004-02-20$42.75$42.750——
2004-02-19$42.75$42.750——
2004-02-18$42.75$42.750——
2004-02-17$42.75$42.750——
2004-02-13$42.75$42.750——
2004-02-12$42.75$42.750——
2004-02-11$42.75$42.750——
2004-02-10$42.75$42.750——
2004-02-09$42.75$42.750——
2004-02-06$42.75$42.750——
2004-02-05$42.75$42.750——
2004-02-04$42.75$42.750——
2004-02-03$42.75$42.750——
2004-02-02$42.75$42.750——
2004-01-30$42.75$42.750——
2004-01-29$42.75$42.750——
2004-01-28$42.75$42.750——
2004-01-27$42.75$42.750——
2004-01-26$42.75$42.750——
2004-01-23$42.75$42.750——
2004-01-22$42.75$42.750——
2004-01-21$42.75$42.750——
2004-01-20$42.75$42.750——
2004-01-16$42.75$42.750——
2004-01-15$42.75$42.750——
2004-01-14$42.75$42.750——
2004-01-13$42.75$42.750——
2004-01-12$42.75$42.750——
2004-01-09$42.75$42.750——
2004-01-08$42.75$42.750——
2004-01-07$42.75$42.750——
2004-01-06$42.75$42.750——
2004-01-05$42.75$42.750——
2004-01-02$42.75$42.750——