NASDAQ:HYFT | Historical Stock Price | MindWalk Holdings Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.03$0.18$1.15$7.20$44.892002-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$14.95$14.9595,700——
2020-12-30$15.98$15.98129,400——
2020-12-29$18.70$18.7063,300——
2020-12-28$18.60$18.6047,800——
2020-12-24$16.39$16.3947,100——
2020-12-23$14.30$14.3072,800——
2020-12-22$11.39$11.3914,800——
2020-12-21$11.05$11.0538,200——
2020-12-18$11.05$11.0522,400——
2020-12-17$10.80$10.808,100——
2020-12-16$10.60$10.6025,900——
2020-12-15$10.95$10.9521,800——
2020-12-14$11.00$11.0047,000——
2020-12-11$9.37$9.3746,800——
2020-12-10$7.32$7.325,500——
2020-12-09$7.25$7.2512,200——
2020-12-08$7.49$7.4912,100——
2020-12-07$7.59$7.5924,900——
2020-12-04$7.39$7.3926,900——
2020-12-03$7.37$7.378,600——
2020-12-02$7.32$7.3214,600——
2020-12-01$7.77$7.7713,900——
2020-11-30$7.50$7.505,900——
2020-11-27$7.66$7.662,200——
2020-11-25$7.82$7.82300——
2020-11-24$7.94$7.9433,400——
2020-11-23$7.36$7.367,200——
2020-11-20$6.42$6.4215,700——
2020-11-19$6.35$6.3526,900——
2020-11-18$6.20$6.2044,060——
2020-11-17$6.15$6.1519,720——
2020-11-16$6.35$6.3522,740——
2020-11-13$6.90$6.9013,840——
2020-11-12$7.06$7.0611,040——
2020-11-11$7.26$7.2617,200——
2020-11-10$7.10$7.1033,760——
2020-11-09$6.20$6.20123,640——
2020-11-06$7.98$7.9710,840——
2020-11-05$7.90$7.9015,560——
2020-11-04$8.41$8.4111,020——
2020-11-03$7.96$7.963,820——
2020-11-02$7.86$7.866,640——
2020-10-30$7.80$7.8020,280——
2020-10-29$7.95$7.9517,000——
2020-10-28$7.50$7.5020,080——
2020-10-27$7.70$7.7027,880——
2020-10-26$7.94$7.9451,140——
2020-10-23$9.30$9.3038,660——
2020-10-22$8.07$8.0713,020——
2020-10-21$8.25$8.257,800——
2020-10-20$8.60$8.6042,800——
2020-10-19$8.55$8.5545,720——
2020-10-16$8.85$8.85156,200——
2020-10-15$8.65$8.6520,980——
2020-10-14$9.25$9.2535,400——
2020-10-13$8.95$8.9576,260——
2020-10-12$10.35$10.3514,360——
2020-10-09$10.18$10.1834,380——
2020-10-08$9.85$9.8524,540——
2020-10-07$10.20$10.2097,520——
2020-10-06$10.75$10.7513,220——
2020-10-05$10.50$10.5065,200——
2020-10-02$10.45$10.4527,360——
2020-10-01$10.05$10.0527,800——
2020-09-30$10.55$10.5514,600——
2020-09-29$10.96$10.9634,540——
2020-09-28$11.74$11.7458,420——
2020-09-25$9.55$9.5538,360——
2020-09-24$8.95$8.9513,960——
2020-09-23$8.88$8.8822,440——
2020-09-22$9.40$9.4027,060——
2020-09-21$9.27$9.2726,720——
2020-09-18$8.80$8.8027,040——
2020-09-17$8.55$8.5539,720——
2020-09-16$7.73$7.7224,240——
2020-09-15$7.50$7.5038,820——
2020-09-14$7.60$7.6027,720——
2020-09-11$7.20$7.2019,540——
2020-09-10$7.15$7.1535,540——
2020-09-09$6.80$6.8030,940——
2020-09-08$7.65$7.65116,800——
2020-09-04$6.70$6.7026,300——
2020-09-03$6.30$6.3019,280——
2020-09-02$6.42$6.424,340——
2020-09-01$6.11$6.1119,860——
2020-08-31$6.60$6.6036,820——
2020-08-28$6.65$6.6520,160——
2020-08-27$6.60$6.607,160——
2020-08-26$6.68$6.684,080——
2020-08-25$6.00$6.006,920——
2020-08-24$5.90$5.903,320——
2020-08-21$5.45$5.457,700——
2020-08-20$5.70$5.707,060——
2020-08-19$5.85$5.8514,440——
2020-08-18$5.80$5.8043,580——
2020-08-17$6.40$6.4052,560——
2020-08-14$5.20$5.204,580——
2020-08-13$5.05$5.0512,720——
2020-08-12$5.05$5.055,160——
2020-08-11$5.30$5.3015,800——
2020-08-10$5.45$5.455,220——
2020-08-07$5.43$5.437,320——
2020-08-06$5.35$5.3535,060——
2020-08-05$5.50$5.506,200——
2020-08-04$5.45$5.4511,920——
2020-08-03$5.80$5.809,820——
2020-07-31$5.45$5.4515,280——
2020-07-30$5.33$5.3314,500——
2020-07-29$5.15$5.1527,120——
2020-07-28$5.60$5.6016,500——
2020-07-27$5.40$5.4016,380——
2020-07-24$5.35$5.3510,800——
2020-07-23$5.05$5.0525,880——
2020-07-22$4.85$4.8513,780——
2020-07-21$4.82$4.8214,920——
2020-07-20$4.93$4.9312,140——
2020-07-17$5.13$5.1311,620——
2020-07-16$5.10$5.102,840——
2020-07-15$5.00$5.0021,120——
2020-07-14$4.77$4.7711,540——
2020-07-13$5.05$5.0520,780——
2020-07-10$5.40$5.403,620——
2020-07-09$5.15$5.1515,340——
2020-07-08$5.05$5.0526,560——
2020-07-07$4.60$4.6072,900——
2020-07-06$5.45$5.455,920——
2020-07-02$5.60$5.6037,120——
2020-07-01$6.50$6.509,840——
2020-06-30$6.10$6.1016,500——
2020-06-29$6.55$6.5535,080——
2020-06-26$6.50$6.505,680——
2020-06-25$6.60$6.6019,140——
2020-06-24$6.58$6.5810,100——
2020-06-23$6.13$6.1316,300——
2020-06-22$6.15$6.1530,980——
2020-06-19$6.43$6.4322,320——
2020-06-18$6.58$6.587,780——
2020-06-17$6.75$6.7514,500——
2020-06-16$6.67$6.6725,320——
2020-06-15$7.25$7.2557,440——
2020-06-12$6.95$6.9526,060——
2020-06-11$6.60$6.6030,620——
2020-06-10$7.25$7.2540,400——
2020-06-09$6.57$6.5731,700——
2020-06-08$6.50$6.5097,440——
2020-06-05$6.00$6.0035,160——
2020-06-04$6.10$6.1038,980——
2020-06-03$5.85$5.8563,280——
2020-06-02$5.37$5.374,000——
2020-06-01$5.15$5.157,080——
2020-05-29$5.10$5.104,640——
2020-05-28$5.10$5.1012,780——
2020-05-27$5.34$5.3412,340——
2020-05-26$4.85$4.8525,120——
2020-05-22$4.36$4.3622,040——
2020-05-21$4.17$4.1736,780——
2020-05-20$3.60$3.6028,020——
2020-05-19$3.51$3.5164,100——
2020-05-18$3.84$3.8441,940——
2020-05-15$3.38$3.3826,540——
2020-05-14$2.93$2.9311,260——
2020-05-13$2.92$2.924,440——
2020-05-12$2.91$2.915,620——
2020-05-11$2.90$2.909,800——
2020-05-08$2.94$2.946,680——
2020-05-07$2.88$2.88940——
2020-05-06$2.89$2.891,460——
2020-05-05$2.74$2.7413,080——
2020-05-04$2.79$2.79320——
2020-05-01$2.79$2.79380——
2020-04-30$2.78$2.781,200——
2020-04-29$2.76$2.76200——
2020-04-28$2.70$2.7028,980——
2020-04-27$2.85$2.8513,620——
2020-04-24$2.78$2.787,040——
2020-04-23$2.75$2.7511,440——
2020-04-22$2.85$2.85620——
2020-04-21$2.85$2.858,660——
2020-04-20$2.90$2.9012,240——
2020-04-17$3.00$3.008,200——
2020-04-16$2.89$2.895,080——
2020-04-15$2.95$2.9533,160——
2020-04-14$2.96$2.9647,740——
2020-04-13$2.95$2.9516,000——
2020-04-09$2.66$2.663,920——
2020-04-08$2.55$2.5511,380——
2020-04-07$2.65$2.6521,020——
2020-04-06$2.82$2.8210,640——
2020-04-03$2.86$2.861,680——
2020-04-02$2.80$2.8015,780——
2020-04-01$2.70$2.709,900——
2020-03-31$2.60$2.6041,720——
2020-03-30$2.48$2.480——
2020-03-27$2.48$2.480——
2020-03-26$2.48$2.487,920——
2020-03-25$2.55$2.552,180——
2020-03-24$2.23$2.234,520——
2020-03-23$2.15$2.152,000——
2020-03-20$2.35$2.352,960——
2020-03-19$2.38$2.388,560——
2020-03-18$2.09$2.0918,620——
2020-03-17$2.56$2.5630,340——
2020-03-16$2.33$2.335,260——
2020-03-13$2.40$2.4017,460——
2020-03-12$2.45$2.4517,760——
2020-03-11$2.65$2.654,000——
2020-03-10$2.65$2.656,520——
2020-03-09$2.54$2.5424,320——
2020-03-06$2.70$2.702,540——
2020-03-05$2.48$2.4810,240——
2020-03-04$2.60$2.605,280——
2020-03-03$2.44$2.4415,700——
2020-03-02$2.61$2.6120,400——
2020-02-28$2.60$2.6053,680——
2020-02-27$2.32$2.323,720——
2020-02-26$2.20$2.204,860——
2020-02-25$2.28$2.28900——
2020-02-24$2.48$2.4812,260——
2020-02-21$2.50$2.5027,960——
2020-02-20$1.38$1.3811,900——
2020-02-19$2.18$2.18980——
2020-02-18$2.14$2.14160——
2020-02-14$2.21$2.210——
2020-02-13$2.21$2.21220——
2020-02-12$2.38$2.380——
2020-02-11$2.38$2.382,180——
2020-02-10$2.19$2.19600——
2020-02-07$2.35$2.35400——
2020-02-06$2.06$2.0612,040——
2020-02-05$2.17$2.173,800——
2020-02-04$2.12$2.121,400——
2020-02-03$2.15$2.15600——
2020-01-31$2.15$2.15100——
2020-01-30$2.05$2.054,100——
2020-01-29$2.10$2.100——
2020-01-28$2.10$2.101,600——
2020-01-27$2.29$2.29500——
2020-01-24$2.49$2.496,460——
2020-01-23$2.42$2.421,020——
2020-01-22$2.50$2.503,500——
2020-01-21$2.45$2.452,240——
2020-01-17$2.39$2.392,760——
2020-01-16$2.20$2.2019,840——
2020-01-15$2.13$2.13220——
2020-01-14$2.14$2.140——
2020-01-13$2.14$2.14600——
2020-01-10$2.10$2.106,000——
2020-01-09$2.11$2.117,540——
2020-01-08$1.95$1.955,260——
2020-01-07$1.98$1.9840——
2020-01-06$2.00$2.0015,960——
2020-01-03$2.09$2.096,980——
2020-01-02$2.10$2.1011,800——