NASDAQ:HYFT | Historical Stock Price | MindWalk Holdings Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2002-01-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.03$0.18$1.15$7.20$44.892002-01-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$2.20$2.201,380——
2019-12-30$2.26$2.263,120——
2019-12-27$2.20$2.20640——
2019-12-26$2.25$2.250——
2019-12-24$2.25$2.253,820——
2019-12-23$2.22$2.22100——
2019-12-20$2.00$2.00100——
2019-12-19$2.03$2.033,400——
2019-12-18$1.99$1.994,140——
2019-12-17$2.20$2.203,040——
2019-12-16$2.06$2.062,420——
2019-12-13$1.95$1.954,360——
2019-12-12$1.89$1.896,200——
2019-12-11$1.97$1.971,300——
2019-12-10$1.97$1.9711,360——
2019-12-09$2.09$2.097,980——
2019-12-06$2.14$2.14160——
2019-12-05$2.19$2.192,000——
2019-12-04$2.24$2.24300——
2019-12-03$2.40$2.406,800——
2019-12-02$2.40$2.40700——
2019-11-29$2.35$2.356,120——
2019-11-27$2.36$2.365,680——
2019-11-26$2.35$2.351,000——
2019-11-25$2.32$2.321,520——
2019-11-22$2.47$2.471,740——
2019-11-21$2.25$2.25380——
2019-11-20$2.23$2.23200——
2019-11-19$2.15$2.154,000——
2019-11-18$2.25$2.2518,200——
2019-11-15$2.25$2.257,440——
2019-11-14$2.21$2.21600——
2019-11-13$2.27$2.2712,640——
2019-11-12$2.28$2.28700——
2019-11-11$2.25$2.25500——
2019-11-08$2.10$2.10200——
2019-11-07$2.19$2.194,080——
2019-11-06$2.22$2.2280——
2019-11-05$2.30$2.30140——
2019-11-04$2.26$2.26640——
2019-11-01$2.19$2.193,580——
2019-10-31$2.21$2.212,100——
2019-10-30$2.26$2.26660——
2019-10-29$2.15$2.156,700——
2019-10-28$2.06$2.061,200——
2019-10-25$2.05$2.053,200——
2019-10-24$2.23$2.231,940——
2019-10-23$2.29$2.291,520——
2019-10-22$2.35$2.3511,060——
2019-10-21$2.05$2.05160——
2019-10-18$2.00$2.001,100——
2019-10-17$1.85$1.852,320——
2019-10-16$1.80$1.806,740——
2019-10-15$1.91$1.91400——
2019-10-14$1.89$1.890——
2019-10-11$1.89$1.896,380——
2019-10-10$1.73$1.735,580——
2019-10-09$1.83$1.830——
2019-10-08$1.83$1.830——
2019-10-07$1.83$1.832,100——
2019-10-04$1.82$1.820——
2019-10-03$1.82$1.824,500——
2019-10-02$1.75$1.754,400——
2019-10-01$1.78$1.782,020——
2019-09-30$1.95$1.957,500——
2019-09-27$2.21$2.210——
2019-09-26$2.21$2.211,180——
2019-09-25$2.30$2.30380——
2019-09-24$2.25$2.25340——
2019-09-23$2.26$2.260——
2019-09-20$2.26$2.26240——
2019-09-19$2.35$2.351,020——
2019-09-18$2.10$2.101,800——
2019-09-17$1.99$1.992,260——
2019-09-16$2.10$2.10300——
2019-09-13$2.06$2.06380——
2019-09-12$2.24$2.240——
2019-09-11$2.24$2.245,080——
2019-09-10$2.07$2.072,020——
2019-09-09$2.04$2.04800——
2019-09-06$2.04$2.041,100——
2019-09-05$2.14$2.148,600——
2019-09-04$1.95$1.957,400——
2019-09-03$2.04$2.0480——
2019-08-30$2.17$2.1714,900——
2019-08-29$2.27$2.271,280——
2019-08-28$2.46$2.461,940——
2019-08-27$2.41$2.412,060——
2019-08-26$2.55$2.5510,060——
2019-08-23$2.37$2.37200——
2019-08-22$2.39$2.392,400——
2019-08-21$2.52$2.52840——
2019-08-20$2.50$2.501,540——
2019-08-19$2.48$2.482,340——
2019-08-16$2.39$2.39600——
2019-08-15$2.26$2.26800——
2019-08-14$2.16$2.163,200——
2019-08-13$2.13$2.13240——
2019-08-12$2.13$2.13380——
2019-08-09$2.18$2.1860——
2019-08-08$2.16$2.161,160——
2019-08-07$2.23$2.234,720——
2019-08-06$2.24$2.24200——
2019-08-05$2.53$2.532,700——
2019-08-02$2.30$2.30260——
2019-08-01$2.28$2.281,560——
2019-07-31$2.28$2.281,860——
2019-07-30$2.26$2.2610,700——
2019-07-29$2.16$2.163,000——
2019-07-26$2.18$2.18140——
2019-07-25$2.22$2.22920——
2019-07-24$2.27$2.273,940——
2019-07-23$2.37$2.37540——
2019-07-22$2.42$2.42800——
2019-07-19$2.51$2.510——
2019-07-18$2.51$2.511,000——
2019-07-17$2.50$2.504,860——
2019-07-16$2.50$2.50500——
2019-07-15$2.63$2.633,280——
2019-07-12$2.50$2.50180——
2019-07-11$2.52$2.52820——
2019-07-10$2.60$2.6080——
2019-07-09$2.46$2.461,620——
2019-07-08$2.55$2.554,520——
2019-07-05$2.66$2.66620——
2019-07-03$2.63$2.631,700——
2019-07-02$2.78$2.781,280——
2019-07-01$2.73$2.73740——
2019-06-28$2.80$2.80200——
2019-06-27$2.74$2.74400——
2019-06-26$2.79$2.79300——
2019-06-25$2.68$2.68240——
2019-06-24$2.74$2.741,600——
2019-06-21$2.74$2.742,200——
2019-06-20$2.72$2.72760——
2019-06-19$2.65$2.652,200——
2019-06-18$2.60$2.60320——
2019-06-17$2.64$2.644,920——
2019-06-14$2.55$2.551,600——
2019-06-13$2.58$2.58100——
2019-06-12$2.59$2.593,760——
2019-06-11$2.57$2.571,200——
2019-06-10$2.67$2.675,000——
2019-06-07$2.78$2.78100——
2019-06-06$2.74$2.7410,620——
2019-06-05$2.66$2.660——
2019-06-04$2.66$2.661,520——
2019-06-03$2.53$2.531,800——
2019-05-31$2.61$2.612,000——
2019-05-30$2.53$2.534,480——
2019-05-29$2.58$2.583,720——
2019-05-28$2.61$2.6112,020——
2019-05-24$2.56$2.561,360——
2019-05-23$2.59$2.592,000——
2019-05-22$2.56$2.563,540——
2019-05-21$2.55$2.551,260——
2019-05-20$2.53$2.532,360——
2019-05-17$2.55$2.551,680——
2019-05-16$2.55$2.5511,580——
2019-05-15$2.58$2.584,880——
2019-05-14$2.63$2.635,000——
2019-05-13$2.55$2.556,940——
2019-05-10$2.62$2.621,020——
2019-05-09$2.60$2.601,080——
2019-05-08$2.74$2.741,740——
2019-05-07$2.68$2.682,020——
2019-05-06$2.82$2.82480——
2019-05-03$2.89$2.892,760——
2019-05-02$2.85$2.857,020——
2019-05-01$2.95$2.9514,640——
2019-04-30$2.98$2.989,880——
2019-04-29$3.00$3.0037,720——
2019-04-26$3.00$2.9949,760——
2019-04-25$2.65$2.656,260——
2019-04-24$2.61$2.615,040——
2019-04-23$2.69$2.691,640——
2019-04-22$2.73$2.732,400——
2019-04-18$2.91$2.913,360——
2019-04-17$2.79$2.793,540——
2019-04-16$2.84$2.835,420——
2019-04-15$2.90$2.9010,060——
2019-04-12$3.05$3.0514,420——
2019-04-11$3.05$3.054,960——
2019-04-10$3.05$3.058,920——
2019-04-09$2.98$2.9815,340——
2019-04-08$2.93$2.9219,940——
2019-04-05$2.87$2.876,960——
2019-04-04$2.87$2.8735,540——
2019-04-03$2.88$2.885,940——
2019-04-02$2.90$2.906,240——
2019-04-01$2.78$2.780——
2019-03-29$2.78$2.782,800——
2019-03-28$2.58$2.582,960——
2019-03-27$2.70$2.70400——
2019-03-26$2.80$2.800——
2019-03-25$2.80$2.801,080——
2019-03-22$2.93$2.93540——
2019-03-21$2.92$2.92400——
2019-03-20$2.96$2.963,000——
2019-03-19$2.98$2.98860——
2019-03-18$3.08$3.084,780——
2019-03-15$3.00$3.0020,500——
2019-03-14$2.95$2.95140——
2019-03-13$2.91$2.912,160——
2019-03-12$2.82$2.823,480——
2019-03-11$2.80$2.80800——
2019-03-08$2.92$2.92180——
2019-03-07$2.80$2.803,600——
2019-03-06$2.94$2.940——
2019-03-05$2.94$2.944,240——
2019-03-04$2.74$2.740——
2019-03-01$2.74$2.7440——
2019-02-28$2.85$2.85940——
2019-02-27$2.75$2.754,120——
2019-02-26$2.85$2.852,200——
2019-02-25$2.94$2.944,400——
2019-02-22$3.03$3.034,720——
2019-02-21$2.80$2.801,700——
2019-02-20$2.34$2.344,700——
2019-02-19$2.41$2.41400——
2019-02-15$2.40$2.404,600——
2019-02-14$2.27$2.27800——
2019-02-13$2.18$2.181,000——
2019-02-12$2.33$2.337,460——
2019-02-11$2.28$2.282,080——
2019-02-08$2.46$2.46280——
2019-02-07$2.48$2.488,020——
2019-02-06$2.55$2.550——
2019-02-05$2.55$2.555,900——
2019-02-04$2.54$2.541,760——
2019-02-01$2.72$2.721,080——
2019-01-31$2.65$2.65800——
2019-01-30$2.69$2.690——
2019-01-29$2.69$2.69400——
2019-01-28$2.67$2.672,900——
2019-01-25$2.75$2.752,360——
2019-01-24$2.70$2.700——
2019-01-23$2.70$2.70900——
2019-01-22$2.73$2.73300——
2019-01-18$2.87$2.875,320——
2019-01-17$2.78$2.781,680——
2019-01-16$2.86$2.8611,980——
2019-01-15$2.93$2.93100——
2019-01-14$2.95$2.95280——
2019-01-11$2.87$2.872,860——
2019-01-10$2.91$2.914,900——
2019-01-09$2.71$2.717,400——
2019-01-08$2.85$2.853,720——
2019-01-07$2.85$2.853,320——
2019-01-04$2.67$2.673,400——
2019-01-03$2.52$2.520——
2019-01-02$2.52$2.52800——