Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.63 | $1.63 | 490,638 | — | — |
| 1991-12-30 | $1.63 | $1.63 | 143,860 | — | — |
| 1991-12-27 | $1.58 | $1.58 | 146,889 | — | — |
| 1991-12-26 | $1.63 | $1.63 | 336,178 | — | — |
| 1991-12-24 | $1.58 | $1.58 | 57,544 | — | — |
| 1991-12-23 | $1.62 | $1.62 | 10,600 | — | — |
| 1991-12-20 | $1.65 | $1.65 | 56,030 | — | — |
| 1991-12-19 | $1.60 | $1.60 | 1,514 | — | — |
| 1991-12-18 | $1.62 | $1.62 | 352,836 | — | — |
| 1991-12-17 | $1.63 | $1.63 | 228,662 | — | — |
| 1991-12-16 | $1.65 | $1.65 | 249,862 | — | — |
| 1991-12-13 | $1.66 | $1.66 | 69,659 | — | — |
| 1991-12-12 | $1.67 | $1.67 | 104,488 | — | — |
| 1991-12-11 | $1.62 | $1.62 | 12,115 | — | — |
| 1991-12-10 | $1.67 | $1.67 | 4,543 | — | — |
| 1991-12-09 | $1.67 | $1.67 | 27,258 | — | — |
| 1991-12-06 | $1.67 | $1.67 | 1,514 | — | — |
| 1991-12-05 | $1.65 | $1.65 | 419,466 | — | — |
| 1991-12-04 | $1.65 | $1.65 | 118,117 | — | — |
| 1991-12-03 | $1.67 | $1.67 | 3,029 | — | — |
| 1991-12-02 | $1.64 | $1.64 | 168,089 | — | — |
| 1991-11-29 | $1.67 | $1.67 | 4,543 | — | — |
| 1991-11-27 | $1.67 | $1.67 | 104,488 | — | — |
| 1991-11-26 | $1.67 | $1.67 | 48,458 | — | — |
| 1991-11-25 | $1.64 | $1.64 | 36,344 | — | — |
| 1991-11-22 | $1.65 | $1.65 | 6,814 | — | — |
| 1991-11-21 | $1.63 | $1.63 | 0 | — | — |
| 1991-11-20 | $1.63 | $1.63 | 70,416 | — | — |
| 1991-11-19 | $1.62 | $1.62 | 109,031 | — | — |
| 1991-11-18 | $1.64 | $1.64 | 256,677 | — | — |
| 1991-11-15 | $1.69 | $1.69 | 74,959 | — | — |
| 1991-11-14 | $1.72 | $1.72 | 417,951 | — | — |
| 1991-11-13 | $1.70 | $1.70 | 99,945 | — | — |
| 1991-11-12 | $1.74 | $1.74 | 229,419 | — | — |
| 1991-11-11 | $1.74 | $1.74 | 9,086 | — | — |
| 1991-11-08 | $1.74 | $1.74 | 6,814 | — | — |
| 1991-11-07 | $1.73 | $1.73 | 40,887 | — | — |
| 1991-11-06 | $1.73 | $1.73 | 90,859 | — | — |
| 1991-11-05 | $1.72 | $1.72 | 229,419 | — | — |
| 1991-11-04 | $1.73 | $1.73 | 13,629 | — | — |
| 1991-11-01 | $1.75 | $1.75 | 27,258 | — | — |
| 1991-10-31 | $1.75 | $1.75 | 131,746 | — | — |
| 1991-10-30 | $1.73 | $1.73 | 377,065 | — | — |
| 1991-10-29 | $1.60 | $1.60 | 231,690 | — | — |
| 1991-10-28 | $1.58 | $1.58 | 24,986 | — | — |
| 1991-10-25 | $1.56 | $1.56 | 20,443 | — | — |
| 1991-10-24 | $1.57 | $1.57 | 392,965 | — | — |
| 1991-10-23 | $1.60 | $1.60 | 115,845 | — | — |
| 1991-10-22 | $1.58 | $1.58 | 538,339 | — | — |
| 1991-10-21 | $1.58 | $1.58 | 281,663 | — | — |
| 1991-10-18 | $1.57 | $1.57 | 847,260 | — | — |
| 1991-10-17 | $1.60 | $1.60 | 363,436 | — | — |
| 1991-10-16 | $1.60 | $1.60 | 847,260 | — | — |
| 1991-10-15 | $1.57 | $1.57 | 983,548 | — | — |
| 1991-10-14 | $1.57 | $1.57 | 15,900 | — | — |
| 1991-10-11 | $1.57 | $1.57 | 1,992,083 | — | — |
| 1991-10-10 | $1.58 | $1.58 | 0 | — | — |
| 1991-10-09 | $1.58 | $1.58 | 102,216 | — | — |
| 1991-10-08 | $1.57 | $1.57 | 68,144 | — | — |
| 1991-10-07 | $1.62 | $1.62 | 6,814 | — | — |
| 1991-10-04 | $1.58 | $1.58 | 227,147 | — | — |
| 1991-10-03 | $1.58 | $1.58 | 2,332,804 | — | — |
| 1991-10-02 | $1.62 | $1.62 | 134,017 | — | — |
| 1991-10-01 | $1.65 | $1.65 | 181,718 | — | — |
| 1991-09-30 | $1.62 | $1.62 | 9,086 | — | — |
| 1991-09-27 | $1.62 | $1.62 | 4,543 | — | — |
| 1991-09-26 | $1.63 | $1.63 | 4,543 | — | — |
| 1991-09-25 | $1.63 | $1.63 | 47,701 | — | — |
| 1991-09-24 | $1.62 | $1.62 | 61,330 | — | — |
| 1991-09-23 | $1.63 | $1.63 | 2,160,172 | — | — |
| 1991-09-20 | $1.62 | $1.62 | 277,120 | — | — |
| 1991-09-19 | $1.63 | $1.63 | 56,787 | — | — |
| 1991-09-18 | $1.63 | $1.63 | 985,820 | — | — |
| 1991-09-17 | $1.62 | $1.62 | 9,086 | — | — |
| 1991-09-16 | $1.64 | $1.64 | 2,271 | — | — |
| 1991-09-13 | $1.64 | $1.64 | 1,926,210 | — | — |
| 1991-09-12 | $1.62 | $1.62 | 11,357 | — | — |
| 1991-09-11 | $1.62 | $1.62 | 11,357 | — | — |
| 1991-09-10 | $1.62 | $1.62 | 202,161 | — | — |
| 1991-09-09 | $1.67 | $1.67 | 272,577 | — | — |
| 1991-09-06 | $1.66 | $1.66 | 122,660 | — | — |
| 1991-09-05 | $1.66 | $1.66 | 127,203 | — | — |
| 1991-09-04 | $1.66 | $1.66 | 2,271 | — | — |
| 1991-09-03 | $1.66 | $1.66 | 4,543 | — | — |
| 1991-08-30 | $1.66 | $1.66 | 18,172 | — | — |
| 1991-08-29 | $1.66 | $1.66 | 43,158 | — | — |
| 1991-08-28 | $1.66 | $1.66 | 68,144 | — | — |
| 1991-08-27 | $1.64 | $1.64 | 65,873 | — | — |
| 1991-08-26 | $1.63 | $1.63 | 4,543 | — | — |
| 1991-08-23 | $1.66 | $1.66 | 6,814 | — | — |
| 1991-08-22 | $1.63 | $1.63 | 124,931 | — | — |
| 1991-08-21 | $1.63 | $1.63 | 431,580 | — | — |
| 1991-08-20 | $1.58 | $1.58 | 233,962 | — | — |
| 1991-08-19 | $1.56 | $1.56 | 688,257 | — | — |
| 1991-08-16 | $1.58 | $1.58 | 810,916 | — | — |
| 1991-08-15 | $1.63 | $1.63 | 22,715 | — | — |
| 1991-08-14 | $1.61 | $1.61 | 86,316 | — | — |
| 1991-08-13 | $1.60 | $1.60 | 18,172 | — | — |
| 1991-08-12 | $1.60 | $1.60 | 56,787 | — | — |
| 1991-08-09 | $1.60 | $1.60 | 2,271 | — | — |
| 1991-08-08 | $1.57 | $1.57 | 65,873 | — | — |
| 1991-08-07 | $1.57 | $1.57 | 249,862 | — | — |
| 1991-08-06 | $1.56 | $1.56 | 102,216 | — | — |
| 1991-08-05 | $1.53 | $1.53 | 29,529 | — | — |
| 1991-08-02 | $1.53 | $1.53 | 38,615 | — | — |
| 1991-08-01 | $1.56 | $1.56 | 397,508 | — | — |
| 1991-07-31 | $1.52 | $1.52 | 497,453 | — | — |
| 1991-07-30 | $1.52 | $1.52 | 6,814 | — | — |
| 1991-07-29 | $1.52 | $1.52 | 0 | — | — |
| 1991-07-26 | $1.52 | $1.52 | 6,814 | — | — |
| 1991-07-25 | $1.51 | $1.51 | 47,701 | — | — |
| 1991-07-24 | $1.51 | $1.51 | 4,543 | — | — |
| 1991-07-23 | $1.47 | $1.47 | 79,502 | — | — |
| 1991-07-22 | $1.57 | $1.57 | 99,945 | — | — |
| 1991-07-19 | $1.51 | $1.51 | 81,773 | — | — |
| 1991-07-18 | $1.53 | $1.53 | 56,787 | — | — |
| 1991-07-17 | $1.49 | $1.49 | 186,261 | — | — |
| 1991-07-16 | $1.39 | $1.39 | 65,873 | — | — |
| 1991-07-15 | $1.39 | $1.39 | 20,443 | — | — |
| 1991-07-12 | $1.39 | $1.39 | 876,789 | — | — |
| 1991-07-11 | $1.33 | $1.33 | 611,027 | — | — |
| 1991-07-10 | $1.33 | $1.33 | 0 | — | — |
| 1991-07-09 | $1.33 | $1.33 | 106,759 | — | — |
| 1991-07-08 | $1.33 | $1.33 | 0 | — | — |
| 1991-07-05 | $1.33 | $1.33 | 227,147 | — | — |
| 1991-07-03 | $1.34 | $1.34 | 0 | — | — |
| 1991-07-02 | $1.34 | $1.34 | 9,086 | — | — |
| 1991-07-01 | $1.32 | $1.32 | 218,062 | — | — |
| 1991-06-28 | $1.34 | $1.34 | 49,972 | — | — |
| 1991-06-27 | $1.34 | $1.34 | 72,687 | — | — |
| 1991-06-26 | $1.38 | $1.38 | 9,086 | — | — |
| 1991-06-25 | $1.36 | $1.36 | 4,543 | — | — |
| 1991-06-24 | $1.38 | $1.38 | 361,164 | — | — |
| 1991-06-21 | $1.39 | $1.39 | 22,715 | — | — |
| 1991-06-20 | $1.38 | $1.38 | 402,051 | — | — |
| 1991-06-19 | $1.38 | $1.38 | 306,649 | — | — |
| 1991-06-18 | $1.40 | $1.40 | 2,271 | — | — |
| 1991-06-17 | $1.40 | $1.40 | 9,086 | — | — |
| 1991-06-14 | $1.38 | $1.38 | 45,429 | — | — |
| 1991-06-13 | $1.41 | $1.41 | 0 | — | — |
| 1991-06-12 | $1.41 | $1.41 | 159,003 | — | — |
| 1991-06-11 | $1.41 | $1.41 | 2,271 | — | — |
| 1991-06-10 | $1.38 | $1.38 | 6,814 | — | — |
| 1991-06-07 | $1.41 | $1.41 | 0 | — | — |
| 1991-06-06 | $1.41 | $1.41 | 13,629 | — | — |
| 1991-06-05 | $1.39 | $1.39 | 4,543 | — | — |
| 1991-06-04 | $1.42 | $1.42 | 304,378 | — | — |
| 1991-06-03 | $1.38 | $1.38 | 233,962 | — | — |
| 1991-05-31 | $1.36 | $1.36 | 170,361 | — | — |
| 1991-05-30 | $1.31 | $1.31 | 47,701 | — | — |
| 1991-05-29 | $1.31 | $1.31 | 570,140 | — | — |
| 1991-05-28 | $1.34 | $1.34 | 27,258 | — | — |
| 1991-05-24 | $1.34 | $1.34 | 29,529 | — | — |
| 1991-05-23 | $1.32 | $1.32 | 161,275 | — | — |
| 1991-05-22 | $1.33 | $1.33 | 0 | — | — |
| 1991-05-21 | $1.33 | $1.33 | 4,543 | — | — |
| 1991-05-20 | $1.31 | $1.31 | 13,629 | — | — |
| 1991-05-17 | $1.33 | $1.33 | 24,986 | — | — |
| 1991-05-16 | $1.31 | $1.31 | 615,570 | — | — |
| 1991-05-15 | $1.33 | $1.33 | 238,505 | — | — |
| 1991-05-14 | $1.32 | $1.32 | 454,295 | — | — |
| 1991-05-13 | $1.30 | $1.30 | 34,072 | — | — |
| 1991-05-10 | $1.32 | $1.32 | 283,934 | — | — |
| 1991-05-09 | $1.33 | $1.33 | 0 | — | — |
| 1991-05-08 | $1.33 | $1.33 | 0 | — | — |
| 1991-05-07 | $1.33 | $1.33 | 270,305 | — | — |
| 1991-05-06 | $1.34 | $1.34 | 59,058 | — | — |
| 1991-05-03 | $1.38 | $1.38 | 0 | — | — |
| 1991-05-02 | $1.38 | $1.38 | 56,787 | — | — |
| 1991-05-01 | $1.36 | $1.36 | 1,540,060 | — | — |
| 1991-04-30 | $1.38 | $1.38 | 31,801 | — | — |
| 1991-04-29 | $1.36 | $1.36 | 43,158 | — | — |
| 1991-04-26 | $1.35 | $1.35 | 22,715 | — | — |
| 1991-04-25 | $1.38 | $1.38 | 156,732 | — | — |
| 1991-04-24 | $1.34 | $1.34 | 647,370 | — | — |
| 1991-04-23 | $1.32 | $1.32 | 22,715 | — | — |
| 1991-04-22 | $1.31 | $1.31 | 34,072 | — | — |
| 1991-04-19 | $1.34 | $1.34 | 263,491 | — | — |
| 1991-04-18 | $1.36 | $1.36 | 220,333 | — | — |
| 1991-04-17 | $1.42 | $1.42 | 183,989 | — | — |
| 1991-04-16 | $1.34 | $1.34 | 154,460 | — | — |
| 1991-04-15 | $1.36 | $1.36 | 297,563 | — | — |
| 1991-04-12 | $1.40 | $1.40 | 29,529 | — | — |
| 1991-04-11 | $1.39 | $1.39 | 79,502 | — | — |
| 1991-04-10 | $1.40 | $1.40 | 49,972 | — | — |
| 1991-04-09 | $1.41 | $1.41 | 29,529 | — | — |
| 1991-04-08 | $1.41 | $1.41 | 399,780 | — | — |
| 1991-04-05 | $1.39 | $1.39 | 34,072 | — | — |
| 1991-04-04 | $1.39 | $1.39 | 86,316 | — | — |
| 1991-04-03 | $1.42 | $1.42 | 11,357 | — | — |
| 1991-04-02 | $1.40 | $1.40 | 93,130 | — | — |
| 1991-04-01 | $1.39 | $1.39 | 102,216 | — | — |
| 1991-03-28 | $1.38 | $1.38 | 347,536 | — | — |
| 1991-03-27 | $1.34 | $1.34 | 29,529 | — | — |
| 1991-03-26 | $1.30 | $1.30 | 583,769 | — | — |
| 1991-03-25 | $1.28 | $1.28 | 747,315 | — | — |
| 1991-03-22 | $1.26 | $1.26 | 306,649 | — | — |
| 1991-03-21 | $1.27 | $1.27 | 1,274,297 | — | — |
| 1991-03-20 | $1.27 | $1.27 | 0 | — | — |
| 1991-03-19 | $1.27 | $1.27 | 129,474 | — | — |
| 1991-03-18 | $1.27 | $1.27 | 129,474 | — | — |
| 1991-03-15 | $1.27 | $1.27 | 377,065 | — | — |
| 1991-03-14 | $1.33 | $1.33 | 447,480 | — | — |
| 1991-03-13 | $1.34 | $1.34 | 9,086 | — | — |
| 1991-03-12 | $1.34 | $1.34 | 106,759 | — | — |
| 1991-03-11 | $1.36 | $1.36 | 74,959 | — | — |
| 1991-03-08 | $1.39 | $1.39 | 36,344 | — | — |
| 1991-03-07 | $1.36 | $1.36 | 417,951 | — | — |
| 1991-03-06 | $1.39 | $1.39 | 929,033 | — | — |
| 1991-03-05 | $1.39 | $1.39 | 2,203,330 | — | — |
| 1991-03-04 | $1.38 | $1.38 | 438,395 | — | — |
| 1991-03-01 | $1.30 | $1.30 | 433,852 | — | — |
| 1991-02-28 | $1.29 | $1.29 | 161,275 | — | — |
| 1991-02-27 | $1.27 | $1.27 | 279,391 | — | — |
| 1991-02-26 | $1.23 | $1.23 | 306,649 | — | — |
| 1991-02-25 | $1.25 | $1.25 | 179,446 | — | — |
| 1991-02-22 | $1.22 | $1.22 | 938,119 | — | — |
| 1991-02-21 | $1.23 | $1.23 | 5,397,023 | — | — |
| 1991-02-20 | $1.18 | $1.18 | 1,183,438 | — | — |
| 1991-02-19 | $1.18 | $1.18 | 1,181,167 | — | — |
| 1991-02-15 | $1.19 | $1.19 | 15,277,937 | — | — |
| 1991-02-14 | $1.14 | $1.14 | 324,821 | — | — |
| 1991-02-13 | $1.12 | $1.12 | 68,144 | — | — |
| 1991-02-12 | $1.07 | $1.07 | 43,158 | — | — |
| 1991-02-11 | $1.07 | $1.07 | 154,460 | — | — |
| 1991-02-08 | $1.07 | $1.07 | 829,088 | — | — |
| 1991-02-07 | $1.13 | $1.13 | 15,900 | — | — |
| 1991-02-06 | $1.13 | $1.13 | 43,158 | — | — |
| 1991-02-05 | $1.13 | $1.13 | 211,247 | — | — |
| 1991-02-04 | $1.08 | $1.08 | 179,446 | — | — |
| 1991-02-01 | $1.08 | $1.08 | 59,058 | — | — |
| 1991-01-31 | $1.05 | $1.05 | 49,972 | — | — |
| 1991-01-30 | $1.06 | $1.06 | 240,776 | — | — |
| 1991-01-29 | $1.00 | $1.00 | 2,271 | — | — |
| 1991-01-28 | $1.01 | $1.01 | 140,831 | — | — |
| 1991-01-25 | $1.02 | $1.02 | 13,629 | — | — |
| 1991-01-24 | $1.01 | $1.01 | 994,906 | — | — |
| 1991-01-23 | $1.01 | $1.01 | 701,886 | — | — |
| 1991-01-22 | $0.99 | $0.99 | 297,563 | — | — |
| 1991-01-21 | $1.01 | $1.01 | 2,271 | — | — |
| 1991-01-18 | $0.98 | $0.98 | 0 | — | — |
| 1991-01-17 | $0.98 | $0.98 | 865,432 | — | — |
| 1991-01-16 | $0.96 | $0.96 | 56,787 | — | — |
| 1991-01-15 | $0.96 | $0.96 | 4,543 | — | — |
| 1991-01-14 | $0.95 | $0.95 | 113,574 | — | — |
| 1991-01-11 | $0.96 | $0.96 | 20,443 | — | — |
| 1991-01-10 | $0.99 | $0.99 | 36,344 | — | — |
| 1991-01-09 | $0.97 | $0.97 | 49,972 | — | — |
| 1991-01-08 | $0.94 | $0.94 | 0 | — | — |
| 1991-01-07 | $0.94 | $0.94 | 111,302 | — | — |
| 1991-01-04 | $0.92 | $0.92 | 4,543 | — | — |
| 1991-01-03 | $0.90 | $0.90 | 0 | — | — |
| 1991-01-02 | $0.90 | $0.90 | 0 | — | — |