Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.75 | $0.75 | 22,715 | — | — |
| 1989-12-28 | $0.75 | $0.75 | 22,715 | — | — |
| 1989-12-27 | $0.77 | $0.77 | 11,357 | — | — |
| 1989-12-26 | $0.76 | $0.76 | 22,715 | — | — |
| 1989-12-22 | $0.78 | $0.78 | 2,271 | — | — |
| 1989-12-21 | $0.77 | $0.77 | 365,707 | — | — |
| 1989-12-20 | $0.75 | $0.75 | 2,271 | — | — |
| 1989-12-19 | $0.75 | $0.75 | 29,529 | — | — |
| 1989-12-18 | $0.75 | $0.75 | 0 | — | — |
| 1989-12-15 | $0.75 | $0.75 | 22,715 | — | — |
| 1989-12-14 | $0.77 | $0.77 | 0 | — | — |
| 1989-12-13 | $0.77 | $0.77 | 31,801 | — | — |
| 1989-12-12 | $0.74 | $0.74 | 6,814 | — | — |
| 1989-12-11 | $0.76 | $0.76 | 0 | — | — |
| 1989-12-08 | $0.76 | $0.76 | 0 | — | — |
| 1989-12-07 | $0.76 | $0.76 | 0 | — | — |
| 1989-12-06 | $0.76 | $0.76 | 40,887 | — | — |
| 1989-12-05 | $0.76 | $0.76 | 0 | — | — |
| 1989-12-04 | $0.76 | $0.76 | 2,271 | — | — |
| 1989-12-01 | $0.75 | $0.75 | 22,715 | — | — |
| 1989-11-30 | $0.76 | $0.76 | 0 | — | — |
| 1989-11-29 | $0.76 | $0.76 | 22,715 | — | — |
| 1989-11-28 | $0.76 | $0.76 | 4,543 | — | — |
| 1989-11-27 | $0.74 | $0.74 | 0 | — | — |
| 1989-11-24 | $0.74 | $0.74 | 0 | — | — |
| 1989-11-22 | $0.74 | $0.74 | 56,787 | — | — |
| 1989-11-21 | $0.75 | $0.75 | 136,288 | — | — |
| 1989-11-20 | $0.73 | $0.73 | 22,715 | — | — |
| 1989-11-17 | $0.74 | $0.74 | 0 | — | — |
| 1989-11-16 | $0.74 | $0.74 | 0 | — | — |
| 1989-11-15 | $0.74 | $0.74 | 45,429 | — | — |
| 1989-11-14 | $0.75 | $0.75 | 261,220 | — | — |
| 1989-11-13 | $0.75 | $0.75 | 0 | — | — |
| 1989-11-10 | $0.75 | $0.75 | 4,543 | — | — |
| 1989-11-09 | $0.78 | $0.78 | 11,357 | — | — |
| 1989-11-08 | $0.75 | $0.75 | 0 | — | — |
| 1989-11-07 | $0.75 | $0.75 | 68,144 | — | — |
| 1989-11-06 | $0.77 | $0.77 | 13,629 | — | — |
| 1989-11-03 | $0.78 | $0.78 | 0 | — | — |
| 1989-11-02 | $0.78 | $0.78 | 4,543 | — | — |
| 1989-11-01 | $0.78 | $0.78 | 0 | — | — |
| 1989-10-31 | $0.78 | $0.78 | 74,959 | — | — |
| 1989-10-30 | $0.77 | $0.77 | 68,144 | — | — |
| 1989-10-27 | $0.78 | $0.78 | 45,429 | — | — |
| 1989-10-26 | $0.79 | $0.79 | 56,787 | — | — |
| 1989-10-25 | $0.80 | $0.80 | 24,986 | — | — |
| 1989-10-24 | $0.79 | $0.79 | 304,378 | — | — |
| 1989-10-23 | $0.80 | $0.80 | 0 | — | — |
| 1989-10-20 | $0.80 | $0.80 | 0 | — | — |
| 1989-10-19 | $0.80 | $0.80 | 11,357 | — | — |
| 1989-10-18 | $0.80 | $0.80 | 6,814 | — | — |
| 1989-10-17 | $0.77 | $0.77 | 40,887 | — | — |
| 1989-10-16 | $0.76 | $0.76 | 86,316 | — | — |
| 1989-10-13 | $0.76 | $0.76 | 9,086 | — | — |
| 1989-10-12 | $0.80 | $0.80 | 45,429 | — | — |
| 1989-10-11 | $0.80 | $0.80 | 149,917 | — | — |
| 1989-10-10 | $0.78 | $0.78 | 118,117 | — | — |
| 1989-10-09 | $0.75 | $0.75 | 49,972 | — | — |
| 1989-10-06 | $0.77 | $0.77 | 252,134 | — | — |
| 1989-10-05 | $0.73 | $0.73 | 65,873 | — | — |
| 1989-10-04 | $0.73 | $0.73 | 22,715 | — | — |
| 1989-10-03 | $0.73 | $0.73 | 59,058 | — | — |
| 1989-10-02 | $0.72 | $0.72 | 0 | — | — |
| 1989-09-29 | $0.72 | $0.72 | 0 | — | — |
| 1989-09-28 | $0.72 | $0.72 | 215,790 | — | — |
| 1989-09-27 | $0.69 | $0.69 | 11,357 | — | — |
| 1989-09-26 | $0.72 | $0.72 | 2,271 | — | — |
| 1989-09-25 | $0.70 | $0.70 | 0 | — | — |
| 1989-09-22 | $0.70 | $0.70 | 0 | — | — |
| 1989-09-21 | $0.70 | $0.70 | 11,357 | — | — |
| 1989-09-20 | $0.70 | $0.70 | 18,172 | — | — |
| 1989-09-19 | $0.70 | $0.70 | 163,546 | — | — |
| 1989-09-18 | $0.69 | $0.69 | 272,577 | — | — |
| 1989-09-15 | $0.68 | $0.68 | 18,172 | — | — |
| 1989-09-14 | $0.70 | $0.70 | 88,588 | — | — |
| 1989-09-13 | $0.70 | $0.70 | 2,271 | — | — |
| 1989-09-12 | $0.68 | $0.68 | 0 | — | — |
| 1989-09-11 | $0.68 | $0.68 | 22,715 | — | — |
| 1989-09-08 | $0.67 | $0.67 | 22,715 | — | — |
| 1989-09-07 | $0.67 | $0.67 | 24,986 | — | — |
| 1989-09-06 | $0.68 | $0.68 | 15,900 | — | — |
| 1989-09-05 | $0.69 | $0.69 | 0 | — | — |
| 1989-09-01 | $0.69 | $0.69 | 113,574 | — | — |
| 1989-08-31 | $0.68 | $0.68 | 4,543 | — | — |
| 1989-08-30 | $0.68 | $0.68 | 258,948 | — | — |
| 1989-08-29 | $0.67 | $0.67 | 0 | — | — |
| 1989-08-28 | $0.67 | $0.67 | 0 | — | — |
| 1989-08-25 | $0.67 | $0.67 | 0 | — | — |
| 1989-08-24 | $0.67 | $0.67 | 2,271 | — | — |
| 1989-08-23 | $0.65 | $0.65 | 4,543 | — | — |
| 1989-08-22 | $0.65 | $0.65 | 124,931 | — | — |
| 1989-08-21 | $0.67 | $0.67 | 79,502 | — | — |
| 1989-08-18 | $0.66 | $0.66 | 0 | — | — |
| 1989-08-17 | $0.66 | $0.66 | 9,086 | — | — |
| 1989-08-16 | $0.66 | $0.66 | 2,271 | — | — |
| 1989-08-15 | $0.70 | $0.70 | 740,501 | — | — |
| 1989-08-14 | $0.68 | $0.68 | 11,357 | — | — |
| 1989-08-11 | $0.69 | $0.69 | 4,543 | — | — |
| 1989-08-10 | $0.68 | $0.68 | 0 | — | — |
| 1989-08-09 | $0.68 | $0.68 | 4,543 | — | — |
| 1989-08-08 | $0.68 | $0.68 | 18,172 | — | — |
| 1989-08-07 | $0.68 | $0.68 | 4,543 | — | — |
| 1989-08-04 | $0.68 | $0.68 | 90,859 | — | — |
| 1989-08-03 | $0.67 | $0.67 | 6,814 | — | — |
| 1989-08-02 | $0.69 | $0.69 | 38,615 | — | — |
| 1989-08-01 | $0.69 | $0.69 | 4,543 | — | — |
| 1989-07-31 | $0.68 | $0.68 | 13,629 | — | — |
| 1989-07-28 | $0.68 | $0.68 | 4,543 | — | — |
| 1989-07-27 | $0.70 | $0.70 | 4,543 | — | — |
| 1989-07-26 | $0.70 | $0.70 | 0 | — | — |
| 1989-07-25 | $0.70 | $0.70 | 0 | — | — |
| 1989-07-24 | $0.70 | $0.70 | 6,814 | — | — |
| 1989-07-21 | $0.67 | $0.67 | 229,419 | — | — |
| 1989-07-20 | $0.67 | $0.67 | 2,271 | — | — |
| 1989-07-19 | $0.67 | $0.67 | 20,443 | — | — |
| 1989-07-18 | $0.68 | $0.68 | 22,715 | — | — |
| 1989-07-17 | $0.67 | $0.67 | 397,508 | — | — |
| 1989-07-14 | $0.67 | $0.67 | 0 | — | — |
| 1989-07-13 | $0.67 | $0.67 | 6,814 | — | — |
| 1989-07-12 | $0.69 | $0.69 | 22,715 | — | — |
| 1989-07-11 | $0.67 | $0.67 | 22,715 | — | — |
| 1989-07-10 | $0.69 | $0.69 | 4,543 | — | — |
| 1989-07-07 | $0.67 | $0.67 | 43,158 | — | — |
| 1989-07-06 | $0.69 | $0.69 | 11,357 | — | — |
| 1989-07-05 | $0.67 | $0.67 | 9,086 | — | — |
| 1989-07-03 | $0.69 | $0.69 | 6,814 | — | — |
| 1989-06-30 | $0.68 | $0.68 | 338,450 | — | — |
| 1989-06-29 | $0.68 | $0.68 | 392,965 | — | — |
| 1989-06-28 | $0.70 | $0.70 | 0 | — | — |
| 1989-06-27 | $0.70 | $0.70 | 59,058 | — | — |
| 1989-06-26 | $0.68 | $0.68 | 122,660 | — | — |
| 1989-06-23 | $0.68 | $0.68 | 136,288 | — | — |
| 1989-06-22 | $0.66 | $0.66 | 0 | — | — |
| 1989-06-21 | $0.66 | $0.66 | 247,591 | — | — |
| 1989-06-20 | $0.64 | $0.64 | 1,185,710 | — | — |
| 1989-06-19 | $0.64 | $0.64 | 0 | — | — |
| 1989-06-16 | $0.64 | $0.64 | 138,560 | — | — |
| 1989-06-15 | $0.65 | $0.65 | 183,989 | — | — |
| 1989-06-14 | $0.66 | $0.66 | 0 | — | — |
| 1989-06-13 | $0.66 | $0.66 | 0 | — | — |
| 1989-06-12 | $0.66 | $0.66 | 11,357 | — | — |
| 1989-06-09 | $0.65 | $0.65 | 45,429 | — | — |
| 1989-06-08 | $0.66 | $0.66 | 20,443 | — | — |
| 1989-06-07 | $0.66 | $0.66 | 2,271 | — | — |
| 1989-06-06 | $0.64 | $0.64 | 699,614 | — | — |
| 1989-06-05 | $0.65 | $0.65 | 22,715 | — | — |
| 1989-06-02 | $0.63 | $0.63 | 0 | — | — |
| 1989-06-01 | $0.63 | $0.63 | 2,271 | — | — |
| 1989-05-31 | $0.65 | $0.65 | 0 | — | — |
| 1989-05-30 | $0.65 | $0.65 | 4,543 | — | — |
| 1989-05-26 | $0.65 | $0.65 | 47,701 | — | — |
| 1989-05-25 | $0.63 | $0.63 | 11,357 | — | — |
| 1989-05-24 | $0.63 | $0.63 | 0 | — | — |
| 1989-05-23 | $0.63 | $0.63 | 70,416 | — | — |
| 1989-05-22 | $0.64 | $0.64 | 45,429 | — | — |
| 1989-05-19 | $0.64 | $0.64 | 9,086 | — | — |
| 1989-05-18 | $0.63 | $0.63 | 279,391 | — | — |
| 1989-05-17 | $0.62 | $0.62 | 186,261 | — | — |
| 1989-05-16 | $0.59 | $0.59 | 4,543 | — | — |
| 1989-05-15 | $0.62 | $0.62 | 129,474 | — | — |
| 1989-05-12 | $0.59 | $0.59 | 68,144 | — | — |
| 1989-05-11 | $0.61 | $0.61 | 61,330 | — | — |
| 1989-05-10 | $0.61 | $0.61 | 2,271 | — | — |
| 1989-05-09 | $0.61 | $0.61 | 4,543 | — | — |
| 1989-05-08 | $0.61 | $0.61 | 136,288 | — | — |
| 1989-05-05 | $0.61 | $0.61 | 9,086 | — | — |
| 1989-05-04 | $0.59 | $0.59 | 45,429 | — | — |
| 1989-05-03 | $0.61 | $0.61 | 34,072 | — | — |
| 1989-05-02 | $0.59 | $0.59 | 4,543 | — | — |
| 1989-05-01 | $0.61 | $0.61 | 115,845 | — | — |
| 1989-04-28 | $0.58 | $0.58 | 2,271 | — | — |
| 1989-04-27 | $0.59 | $0.59 | 447,480 | — | — |
| 1989-04-26 | $0.56 | $0.56 | 0 | — | — |
| 1989-04-25 | $0.56 | $0.56 | 49,972 | — | — |
| 1989-04-24 | $0.57 | $0.57 | 34,072 | — | — |
| 1989-04-21 | $0.58 | $0.58 | 11,357 | — | — |
| 1989-04-20 | $0.57 | $0.57 | 56,787 | — | — |
| 1989-04-19 | $0.57 | $0.57 | 109,031 | — | — |
| 1989-04-18 | $0.56 | $0.56 | 24,986 | — | — |
| 1989-04-17 | $0.55 | $0.55 | 77,230 | — | — |
| 1989-04-14 | $0.57 | $0.57 | 9,086 | — | — |
| 1989-04-13 | $0.58 | $0.58 | 206,704 | — | — |
| 1989-04-12 | $0.61 | $0.61 | 22,715 | — | — |
| 1989-04-11 | $0.63 | $0.63 | 11,357 | — | — |
| 1989-04-10 | $0.61 | $0.61 | 274,848 | — | — |
| 1989-04-07 | $0.62 | $0.62 | 1,783,107 | — | — |
| 1989-04-06 | $0.63 | $0.63 | 49,972 | — | — |
| 1989-04-05 | $0.62 | $0.62 | 45,429 | — | — |
| 1989-04-04 | $0.62 | $0.62 | 79,502 | — | — |
| 1989-04-03 | $0.64 | $0.64 | 9,086 | — | — |
| 1989-03-31 | $0.63 | $0.63 | 4,543 | — | — |
| 1989-03-30 | $0.61 | $0.61 | 104,488 | — | — |
| 1989-03-29 | $0.64 | $0.64 | 13,629 | — | — |
| 1989-03-28 | $0.64 | $0.64 | 4,543 | — | — |
| 1989-03-27 | $0.62 | $0.62 | 29,529 | — | — |
| 1989-03-23 | $0.62 | $0.62 | 72,687 | — | — |
| 1989-03-22 | $0.63 | $0.63 | 9,086 | — | — |
| 1989-03-21 | $0.62 | $0.62 | 0 | — | — |
| 1989-03-20 | $0.62 | $0.62 | 629,198 | — | — |
| 1989-03-17 | $0.64 | $0.64 | 6,814 | — | — |
| 1989-03-16 | $0.66 | $0.66 | 45,429 | — | — |
| 1989-03-15 | $0.65 | $0.65 | 111,302 | — | — |
| 1989-03-14 | $0.65 | $0.65 | 1,785,379 | — | — |
| 1989-03-13 | $0.64 | $0.64 | 77,230 | — | — |
| 1989-03-10 | $0.64 | $0.64 | 9,086 | — | — |
| 1989-03-09 | $0.63 | $0.63 | 4,543 | — | — |
| 1989-03-08 | $0.62 | $0.62 | 47,701 | — | — |
| 1989-03-07 | $0.63 | $0.63 | 11,357 | — | — |
| 1989-03-06 | $0.62 | $0.62 | 120,388 | — | — |
| 1989-03-03 | $0.59 | $0.59 | 22,715 | — | — |
| 1989-03-02 | $0.61 | $0.61 | 0 | — | — |
| 1989-03-01 | $0.61 | $0.61 | 336,178 | — | — |
| 1989-02-28 | $0.59 | $0.59 | 22,715 | — | — |
| 1989-02-27 | $0.59 | $0.59 | 140,831 | — | — |
| 1989-02-24 | $0.59 | $0.59 | 31,801 | — | — |
| 1989-02-23 | $0.61 | $0.61 | 0 | — | — |
| 1989-02-22 | $0.61 | $0.61 | 0 | — | — |
| 1989-02-21 | $0.61 | $0.61 | 0 | — | — |
| 1989-02-17 | $0.61 | $0.61 | 59,058 | — | — |
| 1989-02-16 | $0.61 | $0.61 | 34,072 | — | — |
| 1989-02-15 | $0.60 | $0.60 | 417,951 | — | — |
| 1989-02-14 | $0.59 | $0.59 | 15,900 | — | — |
| 1989-02-13 | $0.59 | $0.59 | 15,900 | — | — |
| 1989-02-10 | $0.59 | $0.59 | 0 | — | — |
| 1989-02-09 | $0.59 | $0.59 | 40,887 | — | — |
| 1989-02-08 | $0.62 | $0.62 | 68,144 | — | — |
| 1989-02-07 | $0.58 | $0.58 | 202,161 | — | — |
| 1989-02-06 | $0.58 | $0.58 | 22,715 | — | — |
| 1989-02-03 | $0.58 | $0.58 | 740,501 | — | — |
| 1989-02-02 | $0.57 | $0.57 | 172,632 | — | — |
| 1989-02-01 | $0.55 | $0.55 | 24,986 | — | — |
| 1989-01-31 | $0.54 | $0.54 | 240,776 | — | — |
| 1989-01-30 | $0.53 | $0.53 | 279,391 | — | — |
| 1989-01-27 | $0.53 | $0.53 | 9,086 | — | — |
| 1989-01-26 | $0.53 | $0.53 | 45,429 | — | — |
| 1989-01-25 | $0.55 | $0.55 | 118,117 | — | — |
| 1989-01-24 | $0.53 | $0.53 | 272,577 | — | — |
| 1989-01-23 | $0.55 | $0.55 | 22,715 | — | — |
| 1989-01-20 | $0.54 | $0.54 | 9,086 | — | — |
| 1989-01-19 | $0.54 | $0.54 | 61,330 | — | — |
| 1989-01-18 | $0.53 | $0.53 | 99,945 | — | — |
| 1989-01-17 | $0.52 | $0.52 | 40,887 | — | — |
| 1989-01-16 | $0.51 | $0.51 | 47,701 | — | — |
| 1989-01-13 | $0.53 | $0.53 | 277,120 | — | — |
| 1989-01-12 | $0.52 | $0.52 | 13,629 | — | — |
| 1989-01-11 | $0.53 | $0.53 | 36,344 | — | — |
| 1989-01-10 | $0.52 | $0.52 | 306,649 | — | — |
| 1989-01-09 | $0.52 | $0.52 | 136,288 | — | — |
| 1989-01-06 | $0.51 | $0.51 | 31,801 | — | — |
| 1989-01-05 | $0.51 | $0.51 | 113,574 | — | — |
| 1989-01-04 | $0.52 | $0.52 | 15,900 | — | — |
| 1989-01-03 | $0.50 | $0.50 | 9,086 | — | — |