Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.50 | $0.50 | 9,086 | — | — |
| 1988-12-29 | $0.50 | $0.50 | 0 | — | — |
| 1988-12-28 | $0.50 | $0.50 | 45,429 | — | — |
| 1988-12-27 | $0.52 | $0.52 | 0 | — | — |
| 1988-12-23 | $0.52 | $0.52 | 68,144 | — | — |
| 1988-12-22 | $0.51 | $0.51 | 113,574 | — | — |
| 1988-12-21 | $0.50 | $0.50 | 15,900 | — | — |
| 1988-12-20 | $0.48 | $0.48 | 556,511 | — | — |
| 1988-12-19 | $0.50 | $0.50 | 45,429 | — | — |
| 1988-12-16 | $0.50 | $0.50 | 258,948 | — | — |
| 1988-12-15 | $0.48 | $0.48 | 124,931 | — | — |
| 1988-12-14 | $0.47 | $0.47 | 511,082 | — | — |
| 1988-12-13 | $0.46 | $0.46 | 215,790 | — | — |
| 1988-12-12 | $0.46 | $0.46 | 1,646,819 | — | — |
| 1988-12-09 | $0.46 | $0.46 | 36,344 | — | — |
| 1988-12-08 | $0.47 | $0.47 | 36,344 | — | — |
| 1988-12-07 | $0.46 | $0.46 | 102,216 | — | — |
| 1988-12-06 | $0.46 | $0.46 | 11,357 | — | — |
| 1988-12-05 | $0.46 | $0.46 | 0 | — | — |
| 1988-12-02 | $0.46 | $0.46 | 77,230 | — | — |
| 1988-12-01 | $0.46 | $0.46 | 56,787 | — | — |
| 1988-11-30 | $0.46 | $0.46 | 106,759 | — | — |
| 1988-11-29 | $0.45 | $0.45 | 6,814 | — | — |
| 1988-11-28 | $0.45 | $0.45 | 34,072 | — | — |
| 1988-11-25 | $0.46 | $0.46 | 0 | — | — |
| 1988-11-23 | $0.46 | $0.46 | 15,900 | — | — |
| 1988-11-22 | $0.44 | $0.44 | 147,646 | — | — |
| 1988-11-21 | $0.46 | $0.46 | 1,512,802 | — | — |
| 1988-11-18 | $0.46 | $0.46 | 72,687 | — | — |
| 1988-11-17 | $0.44 | $0.44 | 0 | — | — |
| 1988-11-16 | $0.44 | $0.44 | 174,904 | — | — |
| 1988-11-15 | $0.44 | $0.44 | 2,271 | — | — |
| 1988-11-14 | $0.44 | $0.44 | 0 | — | — |
| 1988-11-11 | $0.44 | $0.44 | 109,031 | — | — |
| 1988-11-10 | $0.46 | $0.46 | 47,701 | — | — |
| 1988-11-09 | $0.44 | $0.44 | 22,715 | — | — |
| 1988-11-08 | $0.46 | $0.46 | 4,543 | — | — |
| 1988-11-07 | $0.44 | $0.44 | 45,429 | — | — |
| 1988-11-04 | $0.46 | $0.46 | 0 | — | — |
| 1988-11-03 | $0.46 | $0.46 | 22,715 | — | — |
| 1988-11-02 | $0.45 | $0.45 | 320,278 | — | — |
| 1988-11-01 | $0.44 | $0.44 | 2,271 | — | — |
| 1988-10-31 | $0.46 | $0.46 | 0 | — | — |
| 1988-10-28 | $0.46 | $0.46 | 179,446 | — | — |
| 1988-10-27 | $0.45 | $0.45 | 229,419 | — | — |
| 1988-10-26 | $0.44 | $0.44 | 70,416 | — | — |
| 1988-10-25 | $0.46 | $0.46 | 45,429 | — | — |
| 1988-10-24 | $0.44 | $0.44 | 11,357 | — | — |
| 1988-10-21 | $0.46 | $0.46 | 177,175 | — | — |
| 1988-10-20 | $0.46 | $0.46 | 436,123 | — | — |
| 1988-10-19 | $0.45 | $0.45 | 36,344 | — | — |
| 1988-10-18 | $0.46 | $0.46 | 572,412 | — | — |
| 1988-10-17 | $0.44 | $0.44 | 0 | — | — |
| 1988-10-14 | $0.44 | $0.44 | 13,629 | — | — |
| 1988-10-13 | $0.46 | $0.46 | 154,460 | — | — |
| 1988-10-12 | $0.44 | $0.44 | 331,635 | — | — |
| 1988-10-11 | $0.46 | $0.46 | 972,191 | — | — |
| 1988-10-10 | $0.43 | $0.43 | 190,804 | — | — |
| 1988-10-07 | $0.41 | $0.41 | 79,502 | — | — |
| 1988-10-06 | $0.41 | $0.41 | 59,058 | — | — |
| 1988-10-05 | $0.41 | $0.41 | 24,986 | — | — |
| 1988-10-04 | $0.39 | $0.39 | 0 | — | — |
| 1988-10-03 | $0.39 | $0.39 | 38,615 | — | — |
| 1988-09-30 | $0.42 | $0.42 | 27,258 | — | — |
| 1988-09-29 | $0.40 | $0.40 | 308,921 | — | — |
| 1988-09-28 | $0.41 | $0.41 | 22,715 | — | — |
| 1988-09-27 | $0.40 | $0.40 | 11,357 | — | — |
| 1988-09-26 | $0.40 | $0.40 | 18,172 | — | — |
| 1988-09-23 | $0.40 | $0.40 | 27,258 | — | — |
| 1988-09-22 | $0.41 | $0.41 | 0 | — | — |
| 1988-09-21 | $0.41 | $0.41 | 86,316 | — | — |
| 1988-09-20 | $0.39 | $0.39 | 27,258 | — | — |
| 1988-09-19 | $0.39 | $0.39 | 4,543 | — | — |
| 1988-09-16 | $0.39 | $0.39 | 2,271 | — | — |
| 1988-09-15 | $0.41 | $0.41 | 0 | — | — |
| 1988-09-14 | $0.41 | $0.41 | 45,429 | — | — |
| 1988-09-13 | $0.40 | $0.40 | 18,172 | — | — |
| 1988-09-12 | $0.41 | $0.41 | 6,814 | — | — |
| 1988-09-09 | $0.38 | $0.38 | 9,086 | — | — |
| 1988-09-08 | $0.38 | $0.38 | 4,543 | — | — |
| 1988-09-07 | $0.40 | $0.40 | 0 | — | — |
| 1988-09-06 | $0.40 | $0.40 | 2,271 | — | — |
| 1988-09-02 | $0.40 | $0.40 | 70,416 | — | — |
| 1988-09-01 | $0.39 | $0.39 | 4,543 | — | — |
| 1988-08-31 | $0.39 | $0.39 | 9,086 | — | — |
| 1988-08-30 | $0.39 | $0.39 | 795,016 | — | — |
| 1988-08-29 | $0.39 | $0.39 | 27,258 | — | — |
| 1988-08-26 | $0.39 | $0.39 | 0 | — | — |
| 1988-08-25 | $0.39 | $0.39 | 45,429 | — | — |
| 1988-08-24 | $0.41 | $0.41 | 754,130 | — | — |
| 1988-08-23 | $0.39 | $0.39 | 113,574 | — | — |
| 1988-08-22 | $0.40 | $0.40 | 281,663 | — | — |
| 1988-08-19 | $0.40 | $0.40 | 0 | — | — |
| 1988-08-18 | $0.40 | $0.40 | 11,357 | — | — |
| 1988-08-17 | $0.40 | $0.40 | 222,605 | — | — |
| 1988-08-16 | $0.37 | $0.37 | 59,058 | — | — |
| 1988-08-15 | $0.39 | $0.39 | 0 | — | — |
| 1988-08-12 | $0.39 | $0.39 | 0 | — | — |
| 1988-08-11 | $0.39 | $0.39 | 90,859 | — | — |
| 1988-08-10 | $0.40 | $0.40 | 318,006 | — | — |
| 1988-08-09 | $0.41 | $0.41 | 143,103 | — | — |
| 1988-08-08 | $0.43 | $0.43 | 38,615 | — | — |
| 1988-08-05 | $0.43 | $0.43 | 6,814 | — | — |
| 1988-08-04 | $0.43 | $0.43 | 27,258 | — | — |
| 1988-08-03 | $0.43 | $0.43 | 40,887 | — | — |
| 1988-08-02 | $0.42 | $0.42 | 34,072 | — | — |
| 1988-08-01 | $0.43 | $0.43 | 129,474 | — | — |
| 1988-07-29 | $0.43 | $0.43 | 138,560 | — | — |
| 1988-07-28 | $0.42 | $0.42 | 20,443 | — | — |
| 1988-07-27 | $0.41 | $0.41 | 0 | — | — |
| 1988-07-26 | $0.41 | $0.41 | 4,543 | — | — |
| 1988-07-25 | $0.41 | $0.41 | 1,505,988 | — | — |
| 1988-07-22 | $0.43 | $0.43 | 15,900 | — | — |
| 1988-07-21 | $0.41 | $0.41 | 90,859 | — | — |
| 1988-07-20 | $0.41 | $0.41 | 18,172 | — | — |
| 1988-07-19 | $0.42 | $0.42 | 0 | — | — |
| 1988-07-18 | $0.42 | $0.42 | 188,532 | — | — |
| 1988-07-15 | $0.41 | $0.41 | 136,288 | — | — |
| 1988-07-14 | $0.41 | $0.41 | 68,144 | — | — |
| 1988-07-13 | $0.42 | $0.42 | 77,230 | — | — |
| 1988-07-12 | $0.41 | $0.41 | 511,082 | — | — |
| 1988-07-11 | $0.42 | $0.42 | 22,715 | — | — |
| 1988-07-08 | $0.41 | $0.41 | 495,181 | — | — |
| 1988-07-07 | $0.43 | $0.43 | 45,429 | — | — |
| 1988-07-06 | $0.43 | $0.43 | 254,405 | — | — |
| 1988-07-05 | $0.42 | $0.42 | 68,144 | — | — |
| 1988-07-01 | $0.41 | $0.41 | 45,429 | — | — |
| 1988-06-30 | $0.43 | $0.43 | 43,158 | — | — |
| 1988-06-29 | $0.41 | $0.41 | 0 | — | — |
| 1988-06-28 | $0.41 | $0.41 | 4,543 | — | — |
| 1988-06-27 | $0.41 | $0.41 | 0 | — | — |
| 1988-06-24 | $0.41 | $0.41 | 0 | — | — |
| 1988-06-23 | $0.41 | $0.41 | 372,522 | — | — |
| 1988-06-22 | $0.43 | $0.43 | 22,715 | — | — |
| 1988-06-21 | $0.41 | $0.41 | 31,801 | — | — |
| 1988-06-20 | $0.43 | $0.43 | 59,058 | — | — |
| 1988-06-17 | $0.42 | $0.42 | 0 | — | — |
| 1988-06-16 | $0.42 | $0.42 | 15,900 | — | — |
| 1988-06-15 | $0.42 | $0.42 | 27,258 | — | — |
| 1988-06-14 | $0.40 | $0.40 | 0 | — | — |
| 1988-06-13 | $0.40 | $0.40 | 4,543 | — | — |
| 1988-06-10 | $0.42 | $0.42 | 0 | — | — |
| 1988-06-09 | $0.42 | $0.42 | 124,931 | — | — |
| 1988-06-08 | $0.40 | $0.40 | 109,031 | — | — |
| 1988-06-07 | $0.42 | $0.42 | 2,271 | — | — |
| 1988-06-06 | $0.42 | $0.42 | 4,543 | — | — |
| 1988-06-03 | $0.43 | $0.43 | 72,687 | — | — |
| 1988-06-02 | $0.43 | $0.43 | 397,508 | — | — |
| 1988-06-01 | $0.43 | $0.43 | 18,172 | — | — |
| 1988-05-31 | $0.43 | $0.43 | 31,801 | — | — |
| 1988-05-27 | $0.44 | $0.44 | 0 | — | — |
| 1988-05-26 | $0.44 | $0.44 | 11,357 | — | — |
| 1988-05-25 | $0.42 | $0.42 | 45,429 | — | — |
| 1988-05-24 | $0.42 | $0.42 | 0 | — | — |
| 1988-05-23 | $0.42 | $0.42 | 36,344 | — | — |
| 1988-05-20 | $0.43 | $0.43 | 81,773 | — | — |
| 1988-05-19 | $0.42 | $0.42 | 2,596,295 | — | — |
| 1988-05-18 | $0.42 | $0.42 | 102,216 | — | — |
| 1988-05-17 | $0.44 | $0.44 | 27,258 | — | — |
| 1988-05-16 | $0.43 | $0.43 | 0 | — | — |
| 1988-05-13 | $0.43 | $0.43 | 0 | — | — |
| 1988-05-12 | $0.43 | $0.43 | 65,873 | — | — |
| 1988-05-11 | $0.44 | $0.44 | 4,543 | — | — |
| 1988-05-10 | $0.44 | $0.44 | 86,316 | — | — |
| 1988-05-09 | $0.44 | $0.44 | 186,261 | — | — |
| 1988-05-06 | $0.44 | $0.44 | 486,096 | — | — |
| 1988-05-05 | $0.46 | $0.46 | 0 | — | — |
| 1988-05-04 | $0.46 | $0.46 | 208,976 | — | — |
| 1988-05-03 | $0.46 | $0.46 | 283,934 | — | — |
| 1988-05-02 | $0.47 | $0.47 | 202,161 | — | — |
| 1988-04-29 | $0.50 | $0.50 | 47,701 | — | — |
| 1988-04-28 | $0.50 | $0.50 | 356,621 | — | — |
| 1988-04-27 | $0.47 | $0.47 | 2,023,884 | — | — |
| 1988-04-26 | $0.45 | $0.45 | 288,477 | — | — |
| 1988-04-25 | $0.43 | $0.43 | 106,759 | — | — |
| 1988-04-22 | $0.42 | $0.42 | 93,130 | — | — |
| 1988-04-21 | $0.40 | $0.40 | 18,172 | — | — |
| 1988-04-20 | $0.40 | $0.40 | 501,996 | — | — |
| 1988-04-19 | $0.42 | $0.42 | 24,986 | — | — |
| 1988-04-18 | $0.40 | $0.40 | 179,446 | — | — |
| 1988-04-15 | $0.39 | $0.39 | 9,086 | — | — |
| 1988-04-14 | $0.42 | $0.42 | 43,158 | — | — |
| 1988-04-13 | $0.39 | $0.39 | 49,972 | — | — |
| 1988-04-12 | $0.37 | $0.37 | 22,715 | — | — |
| 1988-04-11 | $0.40 | $0.40 | 0 | — | — |
| 1988-04-08 | $0.40 | $0.40 | 4,543 | — | — |
| 1988-04-07 | $0.40 | $0.40 | 136,288 | — | — |
| 1988-04-06 | $0.40 | $0.40 | 4,543 | — | — |
| 1988-04-05 | $0.37 | $0.37 | 72,687 | — | — |
| 1988-04-04 | $0.40 | $0.40 | 49,972 | — | — |
| 1988-03-31 | $0.40 | $0.40 | 115,845 | — | — |
| 1988-03-30 | $0.37 | $0.37 | 38,615 | — | — |
| 1988-03-29 | $0.40 | $0.40 | 218,062 | — | — |
| 1988-03-28 | $0.40 | $0.40 | 18,172 | — | — |
| 1988-03-25 | $0.37 | $0.37 | 36,344 | — | — |
| 1988-03-24 | $0.37 | $0.37 | 9,086 | — | — |
| 1988-03-23 | $0.40 | $0.40 | 24,986 | — | — |
| 1988-03-22 | $0.37 | $0.37 | 0 | — | — |
| 1988-03-21 | $0.37 | $0.37 | 18,172 | — | — |
| 1988-03-18 | $0.37 | $0.37 | 36,344 | — | — |
| 1988-03-17 | $0.37 | $0.37 | 165,818 | — | — |
| 1988-03-16 | $0.37 | $0.37 | 40,887 | — | — |
| 1988-03-15 | $0.35 | $0.35 | 13,629 | — | — |
| 1988-03-14 | $0.35 | $0.35 | 77,230 | — | — |
| 1988-03-11 | $0.34 | $0.34 | 24,986 | — | — |
| 1988-03-10 | $0.36 | $0.36 | 770,030 | — | — |
| 1988-03-09 | $0.35 | $0.35 | 2,271 | — | — |
| 1988-03-08 | $0.33 | $0.33 | 2,271 | — | — |
| 1988-03-07 | $0.35 | $0.35 | 0 | — | — |
| 1988-03-04 | $0.35 | $0.35 | 102,216 | — | — |
| 1988-03-03 | $0.33 | $0.33 | 245,319 | — | — |
| 1988-03-02 | $0.35 | $0.35 | 20,443 | — | — |
| 1988-03-01 | $0.33 | $0.33 | 11,357 | — | — |
| 1988-02-29 | $0.33 | $0.33 | 15,900 | — | — |
| 1988-02-26 | $0.35 | $0.35 | 0 | — | — |
| 1988-02-25 | $0.35 | $0.35 | 1,596,847 | — | — |
| 1988-02-24 | $0.33 | $0.33 | 2,121,557 | — | — |
| 1988-02-23 | $0.32 | $0.32 | 45,429 | — | — |
| 1988-02-22 | $0.34 | $0.34 | 342,993 | — | — |
| 1988-02-19 | $0.32 | $0.32 | 0 | — | — |
| 1988-02-18 | $0.32 | $0.32 | 24,986 | — | — |
| 1988-02-17 | $0.32 | $0.32 | 47,701 | — | — |
| 1988-02-16 | $0.31 | $0.31 | 15,900 | — | — |
| 1988-02-12 | $0.34 | $0.34 | 36,344 | — | — |
| 1988-02-11 | $0.31 | $0.31 | 0 | — | — |
| 1988-02-10 | $0.31 | $0.31 | 9,086 | — | — |
| 1988-02-09 | $0.34 | $0.34 | 18,172 | — | — |
| 1988-02-08 | $0.34 | $0.34 | 2,271 | — | — |
| 1988-02-05 | $0.34 | $0.34 | 65,873 | — | — |
| 1988-02-04 | $0.31 | $0.31 | 54,515 | — | — |
| 1988-02-03 | $0.31 | $0.31 | 1,490,087 | — | — |
| 1988-02-02 | $0.29 | $0.29 | 22,715 | — | — |
| 1988-02-01 | $0.31 | $0.31 | 22,715 | — | — |
| 1988-01-29 | $0.31 | $0.31 | 624,655 | — | — |
| 1988-01-28 | $0.31 | $0.31 | 11,357 | — | — |
| 1988-01-27 | $0.31 | $0.31 | 2,271 | — | — |
| 1988-01-26 | $0.28 | $0.28 | 45,429 | — | — |
| 1988-01-25 | $0.31 | $0.31 | 43,158 | — | — |
| 1988-01-22 | $0.31 | $0.31 | 1,424,215 | — | — |
| 1988-01-21 | $0.31 | $0.31 | 0 | — | — |
| 1988-01-20 | $0.31 | $0.31 | 45,429 | — | — |
| 1988-01-19 | $0.31 | $0.31 | 49,972 | — | — |
| 1988-01-18 | $0.31 | $0.31 | 0 | — | — |
| 1988-01-15 | $0.31 | $0.31 | 6,814 | — | — |
| 1988-01-14 | $0.31 | $0.31 | 2,271 | — | — |
| 1988-01-13 | $0.31 | $0.31 | 22,715 | — | — |
| 1988-01-12 | $0.29 | $0.29 | 181,718 | — | — |
| 1988-01-11 | $0.29 | $0.29 | 0 | — | — |
| 1988-01-08 | $0.29 | $0.29 | 315,735 | — | — |
| 1988-01-07 | $0.31 | $0.31 | 2,950,645 | — | — |
| 1988-01-06 | $0.30 | $0.30 | 4,254,472 | — | — |
| 1988-01-05 | $0.31 | $0.31 | 27,258 | — | — |
| 1988-01-04 | $0.29 | $0.29 | 174,904 | — | — |