Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.29 | $0.29 | 1,260,668 | — | — |
| 1987-12-30 | $0.29 | $0.29 | 52,244 | — | — |
| 1987-12-29 | $0.31 | $0.31 | 1,078,950 | — | — |
| 1987-12-28 | $0.30 | $0.30 | 79,502 | — | — |
| 1987-12-24 | $0.29 | $0.29 | 22,715 | — | — |
| 1987-12-23 | $0.31 | $0.31 | 190,804 | — | — |
| 1987-12-22 | $0.30 | $0.30 | 224,876 | — | — |
| 1987-12-21 | $0.32 | $0.32 | 154,460 | — | — |
| 1987-12-18 | $0.32 | $0.32 | 18,172 | — | — |
| 1987-12-17 | $0.30 | $0.30 | 68,144 | — | — |
| 1987-12-16 | $0.29 | $0.29 | 477,010 | — | — |
| 1987-12-15 | $0.29 | $0.29 | 79,502 | — | — |
| 1987-12-14 | $0.29 | $0.29 | 93,130 | — | — |
| 1987-12-11 | $0.26 | $0.26 | 79,502 | — | — |
| 1987-12-10 | $0.26 | $0.26 | 236,233 | — | — |
| 1987-12-09 | $0.25 | $0.25 | 24,986 | — | — |
| 1987-12-08 | $0.28 | $0.28 | 2,271 | — | — |
| 1987-12-07 | $0.26 | $0.26 | 52,244 | — | — |
| 1987-12-04 | $0.25 | $0.25 | 186,261 | — | — |
| 1987-12-03 | $0.25 | $0.25 | 11,357 | — | — |
| 1987-12-02 | $0.26 | $0.26 | 329,364 | — | — |
| 1987-12-01 | $0.25 | $0.25 | 183,989 | — | — |
| 1987-11-30 | $0.26 | $0.26 | 13,629 | — | — |
| 1987-11-27 | $0.26 | $0.26 | 36,344 | — | — |
| 1987-11-25 | $0.26 | $0.26 | 872,246 | — | — |
| 1987-11-24 | $0.26 | $0.26 | 195,347 | — | — |
| 1987-11-23 | $0.28 | $0.28 | 295,292 | — | — |
| 1987-11-20 | $0.28 | $0.28 | 54,515 | — | — |
| 1987-11-19 | $0.28 | $0.28 | 15,900 | — | — |
| 1987-11-18 | $0.28 | $0.28 | 122,660 | — | — |
| 1987-11-17 | $0.25 | $0.25 | 170,361 | — | — |
| 1987-11-16 | $0.28 | $0.28 | 34,072 | — | — |
| 1987-11-13 | $0.28 | $0.28 | 22,715 | — | — |
| 1987-11-12 | $0.25 | $0.25 | 499,724 | — | — |
| 1987-11-11 | $0.26 | $0.26 | 68,144 | — | — |
| 1987-11-10 | $0.26 | $0.26 | 59,058 | — | — |
| 1987-11-09 | $0.26 | $0.26 | 43,158 | — | — |
| 1987-11-06 | $0.26 | $0.26 | 467,924 | — | — |
| 1987-11-05 | $0.30 | $0.30 | 86,316 | — | — |
| 1987-11-04 | $0.26 | $0.26 | 833,631 | — | — |
| 1987-11-03 | $0.31 | $0.31 | 38,615 | — | — |
| 1987-11-02 | $0.32 | $0.32 | 0 | — | — |
| 1987-10-30 | $0.32 | $0.32 | 261,220 | — | — |
| 1987-10-29 | $0.32 | $0.32 | 4,543 | — | — |
| 1987-10-28 | $0.30 | $0.30 | 4,543 | — | — |
| 1987-10-27 | $0.32 | $0.32 | 140,831 | — | — |
| 1987-10-26 | $0.31 | $0.31 | 0 | — | — |
| 1987-10-23 | $0.31 | $0.31 | 159,003 | — | — |
| 1987-10-22 | $0.36 | $0.36 | 177,175 | — | — |
| 1987-10-21 | $0.36 | $0.36 | 179,446 | — | — |
| 1987-10-20 | $0.40 | $0.40 | 29,529 | — | — |
| 1987-10-19 | $0.41 | $0.41 | 363,436 | — | — |
| 1987-10-16 | $0.44 | $0.44 | 431,580 | — | — |
| 1987-10-15 | $0.45 | $0.45 | 1,637,733 | — | — |
| 1987-10-14 | $0.42 | $0.42 | 0 | — | — |
| 1987-10-13 | $0.42 | $0.42 | 43,158 | — | — |
| 1987-10-12 | $0.42 | $0.42 | 22,715 | — | — |
| 1987-10-09 | $0.44 | $0.44 | 34,072 | — | — |
| 1987-10-08 | $0.44 | $0.44 | 36,344 | — | — |
| 1987-10-07 | $0.43 | $0.43 | 79,502 | — | — |
| 1987-10-06 | $0.43 | $0.43 | 742,772 | — | — |
| 1987-10-05 | $0.44 | $0.44 | 183,989 | — | — |
| 1987-10-02 | $0.44 | $0.44 | 304,378 | — | — |
| 1987-10-01 | $0.44 | $0.44 | 61,330 | — | — |
| 1987-09-30 | $0.44 | $0.44 | 24,986 | — | — |
| 1987-09-29 | $0.42 | $0.42 | 81,773 | — | — |
| 1987-09-28 | $0.42 | $0.42 | 24,986 | — | — |
| 1987-09-25 | $0.44 | $0.44 | 20,443 | — | — |
| 1987-09-24 | $0.42 | $0.42 | 86,316 | — | — |
| 1987-09-23 | $0.44 | $0.44 | 72,687 | — | — |
| 1987-09-22 | $0.44 | $0.44 | 0 | — | — |
| 1987-09-21 | $0.44 | $0.44 | 0 | — | — |
| 1987-09-18 | $0.44 | $0.44 | 59,058 | — | — |
| 1987-09-17 | $0.44 | $0.44 | 808,645 | — | — |
| 1987-09-16 | $0.42 | $0.42 | 47,701 | — | — |
| 1987-09-15 | $0.43 | $0.43 | 15,900 | — | — |
| 1987-09-14 | $0.42 | $0.42 | 0 | — | — |
| 1987-09-11 | $0.42 | $0.42 | 22,715 | — | — |
| 1987-09-10 | $0.44 | $0.44 | 24,986 | — | — |
| 1987-09-09 | $0.42 | $0.42 | 22,715 | — | — |
| 1987-09-08 | $0.44 | $0.44 | 0 | — | — |
| 1987-09-04 | $0.44 | $0.44 | 0 | — | — |
| 1987-09-03 | $0.44 | $0.44 | 38,615 | — | — |
| 1987-09-02 | $0.44 | $0.44 | 22,715 | — | — |
| 1987-09-01 | $0.44 | $0.44 | 340,721 | — | — |
| 1987-08-31 | $0.46 | $0.46 | 4,543 | — | — |
| 1987-08-28 | $0.46 | $0.46 | 0 | — | — |
| 1987-08-27 | $0.46 | $0.46 | 45,429 | — | — |
| 1987-08-26 | $0.44 | $0.44 | 11,357 | — | — |
| 1987-08-25 | $0.44 | $0.44 | 61,330 | — | — |
| 1987-08-24 | $0.47 | $0.47 | 88,588 | — | — |
| 1987-08-21 | $0.44 | $0.44 | 152,189 | — | — |
| 1987-08-20 | $0.48 | $0.48 | 876,789 | — | — |
| 1987-08-19 | $0.44 | $0.44 | 183,989 | — | — |
| 1987-08-18 | $0.48 | $0.48 | 2,271 | — | — |
| 1987-08-17 | $0.46 | $0.46 | 79,502 | — | — |
| 1987-08-14 | $0.46 | $0.46 | 0 | — | — |
| 1987-08-13 | $0.46 | $0.46 | 11,357 | — | — |
| 1987-08-12 | $0.46 | $0.46 | 24,986 | — | — |
| 1987-08-11 | $0.46 | $0.46 | 63,601 | — | — |
| 1987-08-10 | $0.46 | $0.46 | 45,429 | — | — |
| 1987-08-07 | $0.46 | $0.46 | 0 | — | — |
| 1987-08-06 | $0.46 | $0.46 | 54,515 | — | — |
| 1987-08-05 | $0.46 | $0.46 | 13,629 | — | — |
| 1987-08-04 | $0.46 | $0.46 | 79,502 | — | — |
| 1987-08-03 | $0.46 | $0.46 | 520,168 | — | — |
| 1987-07-31 | $0.46 | $0.46 | 47,701 | — | — |
| 1987-07-30 | $0.46 | $0.46 | 56,787 | — | — |
| 1987-07-29 | $0.48 | $0.48 | 168,089 | — | — |
| 1987-07-28 | $0.46 | $0.46 | 22,715 | — | — |
| 1987-07-27 | $0.48 | $0.48 | 381,608 | — | — |
| 1987-07-24 | $0.46 | $0.46 | 120,388 | — | — |
| 1987-07-23 | $0.46 | $0.46 | 181,718 | — | — |
| 1987-07-22 | $0.47 | $0.47 | 68,144 | — | — |
| 1987-07-21 | $0.44 | $0.44 | 0 | — | — |
| 1987-07-20 | $0.44 | $0.44 | 27,258 | — | — |
| 1987-07-17 | $0.44 | $0.44 | 22,715 | — | — |
| 1987-07-16 | $0.44 | $0.44 | 4,543 | — | — |
| 1987-07-15 | $0.47 | $0.47 | 15,900 | — | — |
| 1987-07-14 | $0.46 | $0.46 | 4,543 | — | — |
| 1987-07-13 | $0.46 | $0.46 | 4,543 | — | — |
| 1987-07-10 | $0.45 | $0.45 | 165,818 | — | — |
| 1987-07-09 | $0.44 | $0.44 | 49,972 | — | — |
| 1987-07-08 | $0.44 | $0.44 | 45,429 | — | — |
| 1987-07-07 | $0.46 | $0.46 | 386,151 | — | — |
| 1987-07-06 | $0.47 | $0.47 | 45,429 | — | — |
| 1987-07-02 | $0.45 | $0.45 | 24,986 | — | — |
| 1987-07-01 | $0.45 | $0.45 | 27,258 | — | — |
| 1987-06-30 | $0.45 | $0.45 | 0 | — | — |
| 1987-06-29 | $0.45 | $0.45 | 2,271 | — | — |
| 1987-06-26 | $0.45 | $0.45 | 18,172 | — | — |
| 1987-06-25 | $0.45 | $0.45 | 0 | — | — |
| 1987-06-24 | $0.45 | $0.45 | 2,271 | — | — |
| 1987-06-23 | $0.48 | $0.48 | 960,834 | — | — |
| 1987-06-22 | $0.48 | $0.48 | 0 | — | — |
| 1987-06-19 | $0.48 | $0.48 | 18,172 | — | — |
| 1987-06-18 | $0.50 | $0.50 | 13,629 | — | — |
| 1987-06-17 | $0.51 | $0.51 | 54,515 | — | — |
| 1987-06-16 | $0.48 | $0.48 | 0 | — | — |
| 1987-06-15 | $0.48 | $0.48 | 11,357 | — | — |
| 1987-06-12 | $0.51 | $0.51 | 70,416 | — | — |
| 1987-06-11 | $0.50 | $0.50 | 6,814 | — | — |
| 1987-06-10 | $0.50 | $0.50 | 40,887 | — | — |
| 1987-06-09 | $0.50 | $0.50 | 0 | — | — |
| 1987-06-08 | $0.50 | $0.50 | 0 | — | — |
| 1987-06-05 | $0.50 | $0.50 | 22,715 | — | — |
| 1987-06-04 | $0.50 | $0.50 | 127,203 | — | — |
| 1987-06-03 | $0.53 | $0.53 | 11,357 | — | — |
| 1987-06-02 | $0.53 | $0.53 | 27,258 | — | — |
| 1987-06-01 | $0.53 | $0.53 | 106,759 | — | — |
| 1987-05-29 | $0.50 | $0.50 | 29,529 | — | — |
| 1987-05-28 | $0.50 | $0.50 | 34,072 | — | — |
| 1987-05-27 | $0.50 | $0.50 | 0 | — | — |
| 1987-05-26 | $0.50 | $0.50 | 49,972 | — | — |
| 1987-05-22 | $0.50 | $0.50 | 22,715 | — | — |
| 1987-05-21 | $0.53 | $0.53 | 129,474 | — | — |
| 1987-05-20 | $0.50 | $0.50 | 181,718 | — | — |
| 1987-05-19 | $0.51 | $0.51 | 9,086 | — | — |
| 1987-05-18 | $0.50 | $0.50 | 4,543 | — | — |
| 1987-05-15 | $0.53 | $0.53 | 29,529 | — | — |
| 1987-05-14 | $0.50 | $0.50 | 195,347 | — | — |
| 1987-05-13 | $0.50 | $0.50 | 111,302 | — | — |
| 1987-05-12 | $0.53 | $0.53 | 90,859 | — | — |
| 1987-05-11 | $0.51 | $0.51 | 6,814 | — | — |
| 1987-05-08 | $0.54 | $0.54 | 70,416 | — | — |
| 1987-05-07 | $0.51 | $0.51 | 134,017 | — | — |
| 1987-05-06 | $0.54 | $0.54 | 181,718 | — | — |
| 1987-05-05 | $0.51 | $0.51 | 27,258 | — | — |
| 1987-05-04 | $0.51 | $0.51 | 6,814 | — | — |
| 1987-05-01 | $0.51 | $0.51 | 0 | — | — |
| 1987-04-30 | $0.51 | $0.51 | 22,715 | — | — |
| 1987-04-29 | $0.51 | $0.51 | 367,979 | — | — |
| 1987-04-28 | $0.51 | $0.51 | 938,119 | — | — |
| 1987-04-27 | $0.51 | $0.51 | 11,357 | — | — |
| 1987-04-24 | $0.51 | $0.51 | 79,502 | — | — |
| 1987-04-23 | $0.51 | $0.51 | 45,429 | — | — |
| 1987-04-22 | $0.51 | $0.51 | 0 | — | — |
| 1987-04-21 | $0.51 | $0.51 | 52,244 | — | — |
| 1987-04-20 | $0.51 | $0.51 | 11,357 | — | — |
| 1987-04-16 | $0.54 | $0.54 | 0 | — | — |
| 1987-04-15 | $0.54 | $0.54 | 0 | — | — |
| 1987-04-14 | $0.54 | $0.54 | 0 | — | — |
| 1987-04-13 | $0.54 | $0.54 | 213,519 | — | — |
| 1987-04-10 | $0.52 | $0.52 | 34,072 | — | — |
| 1987-04-09 | $0.52 | $0.52 | 193,075 | — | — |
| 1987-04-08 | $0.52 | $0.52 | 740,501 | — | — |
| 1987-04-07 | $0.52 | $0.52 | 47,701 | — | — |
| 1987-04-06 | $0.54 | $0.54 | 18,172 | — | — |
| 1987-04-03 | $0.54 | $0.54 | 56,787 | — | — |
| 1987-04-02 | $0.53 | $0.53 | 331,635 | — | — |
| 1987-04-01 | $0.54 | $0.54 | 118,117 | — | — |
| 1987-03-31 | $0.52 | $0.52 | 88,588 | — | — |
| 1987-03-30 | $0.54 | $0.54 | 429,309 | — | — |
| 1987-03-27 | $0.53 | $0.53 | 2,273,746 | — | — |
| 1987-03-26 | $0.53 | $0.53 | 81,773 | — | — |
| 1987-03-25 | $0.53 | $0.53 | 1,428,757 | — | — |
| 1987-03-24 | $0.53 | $0.53 | 6,962,069 | — | — |
| 1987-03-23 | $0.53 | $0.53 | 70,416 | — | — |
| 1987-03-20 | $0.52 | $0.52 | 4,543 | — | — |
| 1987-03-19 | $0.53 | $0.53 | 27,258 | — | — |
| 1987-03-18 | $0.52 | $0.52 | 113,574 | — | — |
| 1987-03-17 | $0.52 | $0.52 | 4,543 | — | — |
| 1987-03-16 | $0.53 | $0.53 | 49,972 | — | — |
| 1987-03-13 | $0.53 | $0.53 | 4,543 | — | — |
| 1987-03-12 | $0.54 | $0.54 | 129,474 | — | — |
| 1987-03-11 | $0.55 | $0.55 | 0 | — | — |
| 1987-03-10 | $0.55 | $0.55 | 0 | — | — |
| 1987-03-09 | $0.55 | $0.55 | 61,330 | — | — |
| 1987-03-06 | $0.53 | $0.53 | 9,086 | — | — |
| 1987-03-05 | $0.53 | $0.53 | 43,158 | — | — |
| 1987-03-04 | $0.55 | $0.55 | 170,361 | — | — |
| 1987-03-03 | $0.56 | $0.56 | 231,690 | — | — |
| 1987-03-02 | $0.55 | $0.55 | 6,814 | — | — |
| 1987-02-27 | $0.54 | $0.54 | 1,526,431 | — | — |
| 1987-02-26 | $0.52 | $0.52 | 156,732 | — | — |
| 1987-02-25 | $0.53 | $0.53 | 454,295 | — | — |
| 1987-02-24 | $0.51 | $0.51 | 20,443 | — | — |
| 1987-02-23 | $0.51 | $0.51 | 406,594 | — | — |
| 1987-02-20 | $0.53 | $0.53 | 152,189 | — | — |
| 1987-02-19 | $0.53 | $0.53 | 102,216 | — | — |
| 1987-02-18 | $0.55 | $0.55 | 465,652 | — | — |
| 1987-02-17 | $0.57 | $0.57 | 68,144 | — | — |
| 1987-02-13 | $0.53 | $0.53 | 0 | — | — |
| 1987-02-12 | $0.53 | $0.53 | 4,543 | — | — |
| 1987-02-11 | $0.53 | $0.53 | 54,515 | — | — |
| 1987-02-10 | $0.53 | $0.53 | 77,230 | — | — |
| 1987-02-09 | $0.54 | $0.54 | 465,652 | — | — |
| 1987-02-06 | $0.56 | $0.56 | 2,419,120 | — | — |
| 1987-02-05 | $0.54 | $0.54 | 1,031,249 | — | — |
| 1987-02-04 | $0.54 | $0.54 | 165,818 | — | — |
| 1987-02-03 | $0.53 | $0.53 | 40,887 | — | — |
| 1987-02-02 | $0.55 | $0.55 | 206,704 | — | — |
| 1987-01-30 | $0.54 | $0.54 | 220,333 | — | — |
| 1987-01-29 | $0.52 | $0.52 | 268,034 | — | — |
| 1987-01-28 | $0.51 | $0.51 | 115,845 | — | — |
| 1987-01-27 | $0.47 | $0.47 | 49,972 | — | — |
| 1987-01-26 | $0.48 | $0.48 | 0 | — | — |
| 1987-01-23 | $0.48 | $0.48 | 2,271 | — | — |
| 1987-01-22 | $0.48 | $0.48 | 9,086 | — | — |
| 1987-01-21 | $0.49 | $0.49 | 20,443 | — | — |
| 1987-01-20 | $0.47 | $0.47 | 131,746 | — | — |
| 1987-01-19 | $0.48 | $0.48 | 456,566 | — | — |
| 1987-01-16 | $0.51 | $0.51 | 340,721 | — | — |
| 1987-01-15 | $0.46 | $0.46 | 172,632 | — | — |
| 1987-01-14 | $0.45 | $0.45 | 15,900 | — | — |
| 1987-01-13 | $0.46 | $0.46 | 204,433 | — | — |
| 1987-01-12 | $0.46 | $0.46 | 88,588 | — | — |
| 1987-01-09 | $0.45 | $0.45 | 13,629 | — | — |
| 1987-01-08 | $0.45 | $0.45 | 2,528,151 | — | — |
| 1987-01-07 | $0.47 | $0.47 | 474,738 | — | — |
| 1987-01-06 | $0.46 | $0.46 | 99,945 | — | — |
| 1987-01-05 | $0.45 | $0.45 | 449,752 | — | — |
| 1987-01-02 | $0.46 | $0.46 | 29,529 | — | — |