Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.43 | $0.43 | 0 | — | — |
| 1986-12-30 | $0.43 | $0.43 | 4,543 | — | — |
| 1986-12-29 | $0.45 | $0.45 | 549,697 | — | — |
| 1986-12-26 | $0.46 | $0.46 | 2,271 | — | — |
| 1986-12-24 | $0.45 | $0.45 | 136,288 | — | — |
| 1986-12-23 | $0.46 | $0.46 | 6,814 | — | — |
| 1986-12-22 | $0.43 | $0.43 | 0 | — | — |
| 1986-12-19 | $0.43 | $0.43 | 1,067,593 | — | — |
| 1986-12-18 | $0.43 | $0.43 | 1,646,819 | — | — |
| 1986-12-17 | $0.43 | $0.43 | 236,233 | — | — |
| 1986-12-16 | $0.46 | $0.46 | 13,629 | — | — |
| 1986-12-15 | $0.45 | $0.45 | 0 | — | — |
| 1986-12-12 | $0.45 | $0.45 | 820,002 | — | — |
| 1986-12-11 | $0.46 | $0.46 | 674,628 | — | — |
| 1986-12-10 | $0.44 | $0.44 | 81,773 | — | — |
| 1986-12-09 | $0.45 | $0.45 | 2,398,677 | — | — |
| 1986-12-08 | $0.45 | $0.45 | 1,360,613 | — | — |
| 1986-12-05 | $0.41 | $0.41 | 40,887 | — | — |
| 1986-12-04 | $0.40 | $0.40 | 29,529 | — | — |
| 1986-12-03 | $0.40 | $0.40 | 61,330 | — | — |
| 1986-12-02 | $0.40 | $0.40 | 322,549 | — | — |
| 1986-12-01 | $0.41 | $0.41 | 363,436 | — | — |
| 1986-11-28 | $0.40 | $0.40 | 129,474 | — | — |
| 1986-11-26 | $0.41 | $0.41 | 454,295 | — | — |
| 1986-11-25 | $0.42 | $0.42 | 2,096,571 | — | — |
| 1986-11-24 | $0.40 | $0.40 | 70,416 | — | — |
| 1986-11-21 | $0.41 | $0.41 | 81,773 | — | — |
| 1986-11-20 | $0.41 | $0.41 | 152,189 | — | — |
| 1986-11-19 | $0.42 | $0.42 | 177,175 | — | — |
| 1986-11-18 | $0.42 | $0.42 | 140,831 | — | — |
| 1986-11-17 | $0.42 | $0.42 | 54,515 | — | — |
| 1986-11-14 | $0.44 | $0.44 | 2,378,234 | — | — |
| 1986-11-13 | $0.43 | $0.43 | 899,504 | — | — |
| 1986-11-12 | $0.43 | $0.43 | 965,377 | — | — |
| 1986-11-11 | $0.42 | $0.42 | 1,460,558 | — | — |
| 1986-11-10 | $0.43 | $0.43 | 172,632 | — | — |
| 1986-11-07 | $0.42 | $0.42 | 2,132,915 | — | — |
| 1986-11-06 | $0.43 | $0.43 | 2,623,553 | — | — |
| 1986-11-05 | $0.43 | $0.43 | 18,660,163 | — | — |