Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.72 | 6 |
| 2026-09-03 | — | — | — | $0.73 | 1,282 |
| 2026-09-02 | — | — | — | $0.78 | 1,126 |
| 2026-09-01 | — | — | — | $0.75 | 2,119 |
| 2026-08-31 | — | — | — | $0.77 | 2,813 |
| 2026-08-28 | — | — | — | $0.82 | 643 |
| 2026-08-27 | $0.84 | $0.84 | 323,800 | $0.88 | 1,043 |
| 2026-08-26 | $0.92 | $0.92 | 200,500 | $0.90 | 444 |
| 2026-08-25 | $0.93 | $0.93 | 460,600 | $0.89 | 1,822 |
| 2026-08-24 | $0.94 | $0.94 | 1,214,100 | $1.05 | 6,206 |
| 2026-08-21 | $1.12 | $1.12 | 490,700 | $1.24 | 3,367 |
| 2026-08-20 | $1.18 | $1.18 | 1,278,300 | $1.53 | 4,310 |
| 2026-08-19 | $1.55 | $1.55 | 5,936,800 | $1.14 | 51,378 |
| 2026-08-18 | $1.32 | $1.32 | 65,001,800 | $0.86 | 507,983 |
| 2026-08-17 | $0.71 | $0.71 | 112,700 | $0.75 | 224 |
| 2026-08-14 | $0.68 | $0.68 | 14,000 | — | — |
| 2026-08-13 | $0.69 | $0.69 | 9,900 | $0.74 | 9 |
| 2026-08-12 | $0.74 | $0.74 | 27,700 | $0.72 | 214 |
| 2026-08-11 | $0.80 | $0.80 | 111,600 | $0.78 | 3,322 |
| 2026-08-10 | $0.79 | $0.79 | 26,400 | $0.79 | 13 |
| 2026-08-07 | $0.82 | $0.82 | 37,200 | $0.84 | 75 |
| 2026-08-06 | $0.83 | $0.83 | 13,400 | — | — |
| 2026-08-05 | $0.77 | $0.77 | 17,200 | — | — |
| 2026-08-04 | $0.80 | $0.80 | 48,200 | $0.83 | 238 |
| 2026-08-03 | $0.79 | $0.79 | 27,900 | $0.74 | 22 |
| 2026-07-31 | $0.66 | $0.66 | 11,000 | $0.66 | 152 |
| 2026-07-30 | $0.67 | $0.67 | 28,500 | — | — |
| 2026-07-29 | $0.65 | $0.65 | 110,000 | $0.68 | 1 |
| 2026-07-28 | $0.82 | $0.82 | 31,300 | — | — |
| 2026-07-27 | $0.83 | $0.83 | 21,500 | $0.81 | 9 |
| 2026-07-24 | $0.82 | $0.82 | 38,200 | $0.76 | 504 |
| 2026-07-23 | $0.77 | $0.77 | 28,400 | $0.84 | 412 |
| 2026-07-22 | $0.80 | $0.80 | 54,700 | $0.77 | 301 |
| 2026-07-21 | $0.78 | $0.78 | 29,400 | $0.79 | 151 |
| 2026-07-20 | $0.69 | $0.69 | 118,300 | $0.75 | 1,203 |
| 2026-07-17 | $0.78 | $0.78 | 28,500 | — | — |
| 2026-07-16 | $0.88 | $0.88 | 26,200 | — | — |
| 2026-07-15 | $0.98 | $0.98 | 30,600 | — | — |
| 2026-07-14 | $0.99 | $0.99 | 32,200 | — | — |
| 2026-07-13 | $0.92 | $0.92 | 36,100 | — | — |
| 2026-07-10 | $1.02 | $1.02 | 12,400 | — | — |
| 2026-07-09 | $1.02 | $1.02 | 24,100 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 10,300 | — | — |
| 2026-07-07 | $1.04 | $1.04 | 28,400 | — | — |
| 2026-07-06 | $1.09 | $1.09 | 65,900 | — | — |
| 2026-07-02 | $1.10 | $1.10 | 35,600 | — | — |
| 2026-07-01 | $1.22 | $1.22 | 125,400 | — | — |
| 2026-06-30 | $1.18 | $1.18 | 33,300 | — | — |
| 2026-06-29 | $1.07 | $1.07 | 50,600 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 70,500 | — | — |
| 2026-06-25 | $1.05 | $1.05 | 102,300 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 40,500 | — | — |
| 2026-06-23 | $1.29 | $1.29 | 31,700 | — | — |
| 2026-06-22 | $1.36 | $1.36 | 55,900 | — | — |
| 2026-06-18 | $1.46 | $1.46 | 519,800 | — | — |
| 2026-06-17 | $1.43 | $1.43 | 1,447,300 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 286,500 | — | — |
| 2026-06-15 | $1.37 | $1.37 | 29,800 | — | — |
| 2026-06-12 | $1.39 | $1.39 | 57,900 | — | — |
| 2026-06-11 | $1.30 | $1.30 | 38,900 | — | — |
| 2026-06-10 | $1.29 | $1.29 | 71,900 | — | — |
| 2026-06-09 | $1.28 | $1.28 | 54,500 | — | — |
| 2026-06-08 | $1.29 | $1.29 | 76,000 | — | — |
| 2026-06-05 | $1.16 | $1.16 | 29,800 | — | — |
| 2026-06-04 | $1.29 | $1.29 | 22,800 | — | — |
| 2026-06-03 | $1.26 | $1.26 | 22,900 | — | — |
| 2026-06-02 | $1.26 | $1.26 | 34,000 | — | — |
| 2026-06-01 | $1.31 | $1.31 | 28,200 | — | — |
| 2026-05-29 | $1.28 | $1.28 | 61,700 | — | — |
| 2026-05-28 | $1.23 | $1.23 | 54,000 | — | — |
| 2026-05-27 | $1.27 | $1.27 | 16,800 | — | — |
| 2026-05-26 | $1.28 | $1.28 | 93,800 | — | — |
| 2026-05-22 | $1.29 | $1.29 | 62,300 | — | — |
| 2026-05-21 | $1.38 | $1.38 | 101,200 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 34,600 | — | — |
| 2026-05-19 | $1.22 | $1.22 | 12,900 | — | — |
| 2026-05-18 | $1.23 | $1.23 | 29,300 | — | — |
| 2026-05-15 | $1.28 | $1.28 | 34,500 | — | — |
| 2026-05-14 | $1.35 | $1.35 | 20,000 | — | — |
| 2026-05-13 | $1.34 | $1.34 | 51,100 | — | — |
| 2026-05-12 | $1.31 | $1.31 | 106,300 | — | — |
| 2026-05-11 | $1.50 | $1.50 | 89,100 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 45,300 | — | — |
| 2026-05-07 | $1.38 | $1.38 | 25,400 | — | — |
| 2026-05-06 | $1.44 | $1.44 | 39,500 | — | — |
| 2026-05-05 | $1.42 | $1.42 | 56,100 | — | — |
| 2026-05-04 | $1.41 | $1.41 | 21,000 | — | — |
| 2026-05-01 | $1.48 | $1.48 | 37,500 | — | — |
| 2026-04-30 | $1.46 | $1.46 | 40,100 | — | — |
| 2026-04-29 | $1.40 | $1.40 | 14,700 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 16,300 | — | — |
| 2026-04-27 | $1.53 | $1.53 | 35,800 | — | — |
| 2026-04-24 | $1.57 | $1.57 | 43,000 | — | — |
| 2026-04-23 | $1.45 | $1.45 | 36,500 | — | — |
| 2026-04-22 | $1.55 | $1.55 | 79,200 | — | — |
| 2026-04-21 | $1.41 | $1.41 | 279,200 | — | — |
| 2026-04-20 | $1.37 | $1.37 | 18,700 | — | — |
| 2026-04-17 | $1.38 | $1.38 | 75,600 | — | — |
| 2026-04-16 | $1.28 | $1.28 | 26,100 | — | — |
| 2026-04-15 | $1.24 | $1.24 | 39,900 | — | — |