Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $313.90 | 84,756 |
| 2026-09-03 | $312.13 | 94,216 |
| 2026-09-02 | $313.34 | 94,969 |
| 2026-09-01 | $317.20 | 51,928 |
| 2026-08-31 | $320.21 | 59,904 |
| 2026-08-28 | $327.32 | 66,851 |
| 2026-08-27 | $330.45 | 68,005 |
| 2026-08-26 | $330.39 | 92,399 |
| 2026-08-25 | $331.32 | 67,767 |
| 2026-08-24 | $328.27 | 57,387 |
| 2026-08-21 | $330.26 | 62,800 |
| 2026-08-20 | $333.21 | 107,189 |
| 2026-08-19 | $328.74 | 105,118 |
| 2026-08-18 | $327.18 | 88,144 |
| 2026-08-17 | $327.44 | 116,222 |
| 2026-08-14 | $321.94 | 111,024 |
| 2026-08-13 | $325.49 | 117,210 |
| 2026-08-12 | $320.40 | 127,949 |
| 2026-08-11 | $313.64 | 118,146 |
| 2026-08-10 | $316.94 | 86,648 |
| 2026-08-07 | $323.25 | 103,795 |
| 2026-08-06 | $325.00 | 74,616 |
| 2026-08-05 | $313.65 | 113,795 |
| 2026-08-04 | $315.94 | 112,839 |
| 2026-08-03 | $318.89 | 178,123 |
| 2026-07-31 | $324.44 | 123,876 |
| 2026-07-30 | $321.36 | 169,266 |
| 2026-07-29 | $319.95 | 119,305 |
| 2026-07-28 | $320.62 | 215,183 |
| 2026-07-27 | $327.63 | 133,758 |
| 2026-07-24 | $321.32 | 99,624 |
| 2026-07-23 | $321.22 | 95,978 |
| 2026-07-22 | $324.41 | 94,122 |
| 2026-07-21 | $327.58 | 85,058 |
| 2026-07-20 | $323.54 | 110,985 |