Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.64 | $84.27 | 86,600 | — | — |
| 2024-12-30 | $44.42 | $83.86 | 155,500 | — | — |
| 2024-12-27 | $44.98 | $84.92 | 85,700 | — | — |
| 2024-12-26 | $45.67 | $86.22 | 98,500 | — | — |
| 2024-12-24 | $45.94 | $86.73 | 48,000 | — | — |
| 2024-12-23 | $45.62 | $86.12 | 108,200 | — | — |
| 2024-12-20 | $46.20 | $87.22 | 278,600 | — | — |
| 2024-12-19 | $46.67 | $88.11 | 172,200 | — | — |
| 2024-12-18 | $47.68 | $90.01 | 130,000 | — | — |
| 2024-12-17 | $49.86 | $94.13 | 128,900 | — | — |
| 2024-12-16 | $50.55 | $95.43 | 175,000 | — | — |
| 2024-12-13 | $51.56 | $97.34 | 235,900 | — | — |
| 2024-12-12 | $53.50 | $101.00 | 244,000 | — | — |
| 2024-12-11 | $53.89 | $101.74 | 208,700 | — | — |
| 2024-12-10 | $52.09 | $98.34 | 176,300 | — | — |
| 2024-12-09 | $51.62 | $97.45 | 124,600 | — | — |
| 2024-12-06 | $51.48 | $97.19 | 162,600 | — | — |
| 2024-12-05 | $52.52 | $99.15 | 151,600 | — | — |
| 2024-12-04 | $52.65 | $99.40 | 152,200 | — | — |
| 2024-12-03 | $52.95 | $99.96 | 146,600 | — | — |
| 2024-12-02 | $52.91 | $99.89 | 95,000 | — | — |
| 2024-11-29 | $52.32 | $98.77 | 70,800 | — | — |
| 2024-11-27 | $52.12 | $98.39 | 104,900 | — | — |
| 2024-11-26 | $53.26 | $100.55 | 70,100 | — | — |
| 2024-11-25 | $53.97 | $101.89 | 185,300 | — | — |
| 2024-11-22 | $53.08 | $100.21 | 101,100 | — | — |
| 2024-11-21 | $52.31 | $98.75 | 178,000 | — | — |
| 2024-11-20 | $49.95 | $94.30 | 111,100 | — | — |
| 2024-11-19 | $50.52 | $95.37 | 235,800 | — | — |
| 2024-11-18 | $50.22 | $94.81 | 239,400 | — | — |
| 2024-11-15 | $49.86 | $94.13 | 168,200 | — | — |
| 2024-11-14 | $50.52 | $95.37 | 213,300 | — | — |
| 2024-11-13 | $51.05 | $96.37 | 292,600 | — | — |
| 2024-11-12 | $50.85 | $96.00 | 152,600 | — | — |
| 2024-11-11 | $52.26 | $98.66 | 180,600 | — | — |
| 2024-11-08 | $52.80 | $99.68 | 168,100 | — | — |
| 2024-11-07 | $53.63 | $101.25 | 254,800 | — | — |
| 2024-11-06 | $56.28 | $106.25 | 577,100 | — | — |
| 2024-11-05 | $49.07 | $92.64 | 163,200 | — | — |
| 2024-11-04 | $48.97 | $92.45 | 204,900 | — | — |
| 2024-11-01 | $47.95 | $90.52 | 248,400 | — | — |
| 2024-10-31 | $46.13 | $87.09 | 165,500 | — | — |
| 2024-10-30 | $47.04 | $88.80 | 146,400 | — | — |
| 2024-10-29 | $47.68 | $90.01 | 191,600 | — | — |
| 2024-10-28 | $47.89 | $90.41 | 131,300 | — | — |
| 2024-10-25 | $47.59 | $89.84 | 119,400 | — | — |
| 2024-10-24 | $46.95 | $88.63 | 91,800 | — | — |
| 2024-10-23 | $47.14 | $88.99 | 118,900 | — | — |
| 2024-10-22 | $47.34 | $89.37 | 238,700 | — | — |
| 2024-10-21 | $48.35 | $91.28 | 188,500 | — | — |
| 2024-10-18 | $49.12 | $92.73 | 146,700 | — | — |
| 2024-10-17 | $48.51 | $91.58 | 134,200 | — | — |
| 2024-10-16 | $48.05 | $90.71 | 251,400 | — | — |
| 2024-10-15 | $49.33 | $93.13 | 202,100 | — | — |
| 2024-10-14 | $48.93 | $92.37 | 75,700 | — | — |
| 2024-10-11 | $48.50 | $91.56 | 130,900 | — | — |
| 2024-10-10 | $47.14 | $88.99 | 151,800 | — | — |
| 2024-10-09 | $47.72 | $90.09 | 197,400 | — | — |
| 2024-10-08 | $47.55 | $89.77 | 233,900 | — | — |
| 2024-10-07 | $48.15 | $90.90 | 162,700 | — | — |
| 2024-10-04 | $47.89 | $90.41 | 122,200 | — | — |
| 2024-10-03 | $47.22 | $88.97 | 151,700 | — | — |
| 2024-10-02 | $47.79 | $90.05 | 167,000 | — | — |
| 2024-10-01 | $47.35 | $89.22 | 251,100 | — | — |
| 2024-09-30 | $47.70 | $89.88 | 179,100 | — | — |
| 2024-09-27 | $47.15 | $88.84 | 206,500 | — | — |
| 2024-09-26 | $46.10 | $86.86 | 146,000 | — | — |
| 2024-09-25 | $44.17 | $83.23 | 86,800 | — | — |
| 2024-09-24 | $44.52 | $83.89 | 109,700 | — | — |
| 2024-09-23 | $44.02 | $82.94 | 106,600 | — | — |
| 2024-09-20 | $44.28 | $83.43 | 295,100 | — | — |
| 2024-09-19 | $45.70 | $86.11 | 209,700 | — | — |
| 2024-09-18 | $43.38 | $81.74 | 173,400 | — | — |
| 2024-09-17 | $42.70 | $80.46 | 140,200 | — | — |
| 2024-09-16 | $41.96 | $79.06 | 120,000 | — | — |
| 2024-09-13 | $41.10 | $77.44 | 164,700 | — | — |
| 2024-09-12 | $40.40 | $76.12 | 244,800 | — | — |
| 2024-09-11 | $40.13 | $75.62 | 220,000 | — | — |
| 2024-09-10 | $40.52 | $76.35 | 89,600 | — | — |
| 2024-09-09 | $40.96 | $77.18 | 127,900 | — | — |
| 2024-09-06 | $40.82 | $76.92 | 138,400 | — | — |
| 2024-09-05 | $40.84 | $76.95 | 136,600 | — | — |
| 2024-09-04 | $41.58 | $78.35 | 76,500 | — | — |
| 2024-09-03 | $41.97 | $79.08 | 142,100 | — | — |
| 2024-08-30 | $44.19 | $83.27 | 89,900 | — | — |
| 2024-08-29 | $43.83 | $82.59 | 89,600 | — | — |
| 2024-08-28 | $43.56 | $82.08 | 137,500 | — | — |
| 2024-08-27 | $43.93 | $82.78 | 166,000 | — | — |
| 2024-08-26 | $43.65 | $82.25 | 256,400 | — | — |
| 2024-08-23 | $43.66 | $82.27 | 142,900 | — | — |
| 2024-08-22 | $43.01 | $81.04 | 158,100 | — | — |
| 2024-08-21 | $44.34 | $83.55 | 471,500 | — | — |
| 2024-08-20 | $43.57 | $82.10 | 449,700 | — | — |
| 2024-08-19 | $43.11 | $81.23 | 233,400 | — | — |
| 2024-08-16 | $43.11 | $81.23 | 96,500 | — | — |
| 2024-08-15 | $43.25 | $81.49 | 218,700 | — | — |
| 2024-08-14 | $42.63 | $80.33 | 356,000 | — | — |
| 2024-08-13 | $43.91 | $82.74 | 172,200 | — | — |
| 2024-08-12 | $42.95 | $80.93 | 132,700 | — | — |
| 2024-08-09 | $43.65 | $82.25 | 139,600 | — | — |
| 2024-08-08 | $42.82 | $80.68 | 247,500 | — | — |
| 2024-08-07 | $42.89 | $80.82 | 350,300 | — | — |
| 2024-08-06 | $44.16 | $83.21 | 379,200 | — | — |
| 2024-08-05 | $41.50 | $78.20 | 386,500 | — | — |
| 2024-08-02 | $41.91 | $78.97 | 127,400 | — | — |
| 2024-08-01 | $43.66 | $82.27 | 162,200 | — | — |
| 2024-07-31 | $45.95 | $86.58 | 165,400 | — | — |
| 2024-07-30 | $45.61 | $85.94 | 125,300 | — | — |
| 2024-07-29 | $45.74 | $86.19 | 137,000 | — | — |
| 2024-07-26 | $46.37 | $87.37 | 208,400 | — | — |
| 2024-07-25 | $44.67 | $84.17 | 270,700 | — | — |
| 2024-07-24 | $44.36 | $83.59 | 205,800 | — | — |
| 2024-07-23 | $46.74 | $88.07 | 270,300 | — | — |
| 2024-07-22 | $46.55 | $87.71 | 236,900 | — | — |
| 2024-07-19 | $44.07 | $83.04 | 174,400 | — | — |
| 2024-07-18 | $45.25 | $85.26 | 227,500 | — | — |
| 2024-07-17 | $45.32 | $85.39 | 283,800 | — | — |
| 2024-07-16 | $47.13 | $88.80 | 513,600 | — | — |
| 2024-07-15 | $45.58 | $85.88 | 583,400 | — | — |
| 2024-07-12 | $44.00 | $82.91 | 481,800 | — | — |
| 2024-07-11 | $43.97 | $82.85 | 411,800 | — | — |
| 2024-07-10 | $43.38 | $81.74 | 395,200 | — | — |
| 2024-07-09 | $41.26 | $77.74 | 1,035,600 | — | — |
| 2024-07-08 | $46.33 | $87.30 | 160,500 | — | — |
| 2024-07-05 | $46.54 | $87.69 | 187,300 | — | — |
| 2024-07-03 | $47.38 | $89.11 | 45,300 | — | — |
| 2024-07-02 | $47.55 | $89.43 | 118,000 | — | — |
| 2024-07-01 | $46.77 | $87.96 | 160,800 | — | — |
| 2024-06-28 | $47.75 | $89.80 | 676,900 | — | — |
| 2024-06-27 | $48.14 | $90.54 | 126,500 | — | — |
| 2024-06-26 | $48.20 | $90.65 | 334,900 | — | — |
| 2024-06-25 | $48.55 | $91.31 | 151,900 | — | — |
| 2024-06-24 | $49.05 | $92.25 | 145,300 | — | — |
| 2024-06-21 | $48.56 | $91.33 | 208,600 | — | — |
| 2024-06-20 | $48.26 | $90.76 | 122,000 | — | — |
| 2024-06-18 | $47.97 | $90.22 | 87,000 | — | — |
| 2024-06-17 | $48.20 | $90.65 | 152,000 | — | — |
| 2024-06-14 | $49.27 | $92.66 | 340,200 | — | — |
| 2024-06-13 | $49.26 | $92.64 | 197,200 | — | — |
| 2024-06-12 | $49.25 | $92.62 | 170,100 | — | — |
| 2024-06-11 | $47.75 | $89.80 | 116,300 | — | — |
| 2024-06-10 | $47.71 | $89.73 | 111,300 | — | — |
| 2024-06-07 | $47.20 | $88.77 | 139,200 | — | — |
| 2024-06-06 | $47.47 | $89.28 | 80,000 | — | — |
| 2024-06-05 | $47.88 | $90.05 | 92,700 | — | — |
| 2024-06-04 | $46.71 | $87.85 | 144,900 | — | — |
| 2024-06-03 | $47.84 | $89.97 | 209,700 | — | — |
| 2024-05-31 | $50.08 | $94.18 | 215,900 | — | — |
| 2024-05-30 | $48.72 | $91.63 | 143,300 | — | — |
| 2024-05-29 | $47.99 | $90.25 | 129,300 | — | — |
| 2024-05-28 | $48.76 | $91.70 | 92,600 | — | — |
| 2024-05-24 | $49.87 | $93.79 | 166,400 | — | — |
| 2024-05-23 | $50.99 | $95.90 | 156,000 | — | — |
| 2024-05-22 | $52.76 | $99.22 | 197,700 | — | — |
| 2024-05-21 | $53.23 | $100.11 | 138,000 | — | — |
| 2024-05-20 | $53.88 | $101.33 | 173,800 | — | — |
| 2024-05-17 | $53.47 | $100.56 | 229,300 | — | — |
| 2024-05-16 | $52.98 | $99.64 | 247,200 | — | — |
| 2024-05-15 | $51.60 | $97.04 | 116,500 | — | — |
| 2024-05-14 | $52.00 | $97.80 | 251,600 | — | — |
| 2024-05-13 | $51.18 | $96.25 | 218,400 | — | — |
| 2024-05-10 | $51.11 | $96.12 | 224,200 | — | — |
| 2024-05-09 | $51.69 | $97.21 | 414,800 | — | — |
| 2024-05-08 | $48.38 | $90.99 | 136,600 | — | — |
| 2024-05-07 | $48.40 | $91.02 | 124,400 | — | — |
| 2024-05-06 | $47.33 | $89.01 | 155,800 | — | — |
| 2024-05-03 | $48.05 | $90.37 | 149,700 | — | — |
| 2024-05-02 | $46.37 | $87.21 | 155,400 | — | — |
| 2024-05-01 | $45.20 | $85.01 | 184,200 | — | — |
| 2024-04-30 | $45.10 | $84.82 | 292,900 | — | — |
| 2024-04-29 | $46.34 | $87.15 | 170,700 | — | — |
| 2024-04-26 | $45.57 | $85.70 | 126,900 | — | — |
| 2024-04-25 | $44.70 | $84.07 | 204,000 | — | — |
| 2024-04-24 | $45.76 | $86.06 | 154,000 | — | — |
| 2024-04-23 | $45.63 | $85.82 | 144,700 | — | — |
| 2024-04-22 | $44.68 | $84.03 | 260,000 | — | — |
| 2024-04-19 | $45.94 | $86.40 | 143,800 | — | — |
| 2024-04-18 | $46.04 | $86.59 | 221,000 | — | — |
| 2024-04-17 | $46.01 | $86.53 | 180,700 | — | — |
| 2024-04-16 | $45.75 | $86.04 | 293,400 | — | — |
| 2024-04-15 | $46.00 | $86.51 | 183,300 | — | — |
| 2024-04-12 | $46.13 | $86.76 | 361,800 | — | — |
| 2024-04-11 | $47.44 | $89.22 | 250,700 | — | — |
| 2024-04-10 | $45.98 | $86.47 | 290,500 | — | — |
| 2024-04-09 | $46.50 | $87.45 | 196,800 | — | — |
| 2024-04-08 | $44.94 | $84.52 | 90,500 | — | — |
| 2024-04-05 | $44.46 | $83.61 | 168,300 | — | — |
| 2024-04-04 | $44.44 | $83.58 | 243,600 | — | — |
| 2024-04-03 | $43.30 | $81.43 | 317,900 | — | — |
| 2024-04-02 | $43.13 | $80.94 | 467,600 | — | — |
| 2024-04-01 | $44.05 | $82.67 | 178,000 | — | — |
| 2024-03-28 | $44.69 | $83.87 | 297,900 | — | — |
| 2024-03-27 | $42.85 | $80.42 | 152,100 | — | — |
| 2024-03-26 | $42.48 | $79.72 | 328,400 | — | — |
| 2024-03-25 | $41.72 | $78.30 | 124,700 | — | — |
| 2024-03-22 | $43.25 | $81.17 | 172,500 | — | — |
| 2024-03-21 | $44.09 | $82.75 | 183,600 | — | — |
| 2024-03-20 | $44.27 | $83.08 | 100,900 | — | — |
| 2024-03-19 | $43.92 | $82.43 | 141,300 | — | — |
| 2024-03-18 | $42.99 | $80.68 | 111,000 | — | — |
| 2024-03-15 | $42.23 | $79.26 | 314,800 | — | — |
| 2024-03-14 | $42.53 | $79.82 | 167,000 | — | — |
| 2024-03-13 | $43.68 | $81.98 | 93,400 | — | — |
| 2024-03-12 | $43.94 | $82.46 | 78,200 | — | — |
| 2024-03-11 | $43.99 | $82.56 | 101,300 | — | — |
| 2024-03-08 | $45.16 | $84.75 | 145,100 | — | — |
| 2024-03-07 | $44.33 | $83.20 | 88,500 | — | — |
| 2024-03-06 | $43.62 | $81.86 | 86,800 | — | — |
| 2024-03-05 | $43.07 | $80.83 | 105,600 | — | — |
| 2024-03-04 | $43.20 | $81.08 | 122,400 | — | — |
| 2024-03-01 | $43.65 | $81.92 | 352,500 | — | — |
| 2024-02-29 | $44.15 | $82.86 | 251,000 | — | — |
| 2024-02-28 | $44.12 | $82.80 | 273,800 | — | — |
| 2024-02-27 | $47.04 | $88.28 | 489,900 | — | — |
| 2024-02-26 | $44.53 | $83.57 | 343,100 | — | — |
| 2024-02-23 | $43.83 | $82.26 | 219,000 | — | — |
| 2024-02-22 | $44.11 | $82.78 | 212,200 | — | — |
| 2024-02-21 | $44.58 | $83.67 | 201,800 | — | — |
| 2024-02-20 | $44.07 | $82.71 | 201,800 | — | — |
| 2024-02-16 | $44.95 | $84.36 | 304,400 | — | — |
| 2024-02-15 | $43.56 | $81.75 | 285,700 | — | — |
| 2024-02-14 | $40.84 | $76.65 | 354,700 | — | — |
| 2024-02-13 | $40.40 | $75.82 | 261,900 | — | — |
| 2024-02-12 | $42.25 | $79.29 | 250,300 | — | — |
| 2024-02-09 | $42.37 | $79.52 | 258,100 | — | — |
| 2024-02-08 | $40.65 | $76.29 | 277,800 | — | — |
| 2024-02-07 | $41.76 | $78.37 | 132,900 | — | — |
| 2024-02-06 | $41.18 | $77.28 | 117,600 | — | — |
| 2024-02-05 | $40.34 | $75.71 | 134,300 | — | — |
| 2024-02-02 | $41.32 | $77.55 | 182,600 | — | — |
| 2024-02-01 | $41.35 | $77.60 | 191,500 | — | — |
| 2024-01-31 | $41.26 | $77.43 | 147,300 | — | — |
| 2024-01-30 | $43.10 | $80.89 | 175,400 | — | — |
| 2024-01-29 | $43.90 | $82.39 | 150,300 | — | — |
| 2024-01-26 | $42.87 | $80.46 | 170,800 | — | — |
| 2024-01-25 | $43.18 | $81.04 | 209,200 | — | — |
| 2024-01-24 | $42.80 | $80.32 | 191,500 | — | — |
| 2024-01-23 | $42.86 | $80.44 | 199,300 | — | — |
| 2024-01-22 | $43.20 | $81.08 | 221,300 | — | — |
| 2024-01-19 | $42.01 | $78.84 | 116,400 | — | — |
| 2024-01-18 | $41.71 | $78.28 | 168,000 | — | — |
| 2024-01-17 | $41.01 | $76.97 | 130,900 | — | — |
| 2024-01-16 | $41.00 | $76.95 | 160,000 | — | — |
| 2024-01-12 | $42.56 | $79.87 | 121,400 | — | — |
| 2024-01-11 | $42.75 | $80.23 | 193,200 | — | — |
| 2024-01-10 | $41.21 | $77.34 | 143,600 | — | — |
| 2024-01-09 | $41.52 | $77.92 | 307,200 | — | — |
| 2024-01-08 | $42.30 | $79.39 | 237,800 | — | — |
| 2024-01-05 | $42.35 | $79.48 | 235,100 | — | — |
| 2024-01-04 | $42.27 | $79.33 | 415,400 | — | — |
| 2024-01-03 | $42.67 | $80.08 | 304,900 | — | — |
| 2024-01-02 | $44.68 | $83.68 | 219,800 | — | — |