Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.46 | $2.53 | 34,425 | — | — |
| 1998-12-30 | $2.44 | $2.51 | 15,525 | — | — |
| 1998-12-29 | $2.44 | $2.51 | 4,725 | — | — |
| 1998-12-28 | $2.52 | $2.57 | 27,000 | — | — |
| 1998-12-24 | $2.41 | $2.46 | 66,488 | — | — |
| 1998-12-23 | $2.48 | $2.54 | 29,700 | — | — |
| 1998-12-22 | $2.44 | $2.50 | 64,125 | — | — |
| 1998-12-21 | $2.48 | $2.54 | 70,200 | — | — |
| 1998-12-18 | $2.52 | $2.57 | 69,525 | — | — |
| 1998-12-17 | $2.56 | $2.61 | 59,063 | — | — |
| 1998-12-16 | $2.56 | $2.61 | 17,213 | — | — |
| 1998-12-15 | $2.63 | $2.69 | 34,425 | — | — |
| 1998-12-14 | $2.67 | $2.72 | 338 | — | — |
| 1998-12-11 | $2.67 | $2.72 | 35,775 | — | — |
| 1998-12-10 | $2.93 | $2.99 | 5,738 | — | — |
| 1998-12-09 | $2.98 | $3.05 | 12,488 | — | — |
| 1998-12-08 | $3.00 | $3.07 | 1,688 | — | — |
| 1998-12-07 | $2.96 | $3.03 | 12,488 | — | — |
| 1998-12-04 | $2.96 | $3.03 | 10,800 | — | — |
| 1998-12-03 | $2.96 | $3.03 | 4,388 | — | — |
| 1998-12-02 | $2.96 | $3.03 | 2,025 | — | — |
| 1998-12-01 | $3.19 | $3.25 | 675 | — | — |
| 1998-11-30 | $3.00 | $3.07 | 15,863 | — | — |
| 1998-11-27 | $3.19 | $3.25 | 0 | — | — |
| 1998-11-25 | $3.19 | $3.25 | 7,425 | — | — |
| 1998-11-24 | $3.04 | $3.10 | 12,825 | — | — |
| 1998-11-23 | $3.04 | $3.10 | 2,363 | — | — |
| 1998-11-20 | $3.00 | $3.07 | 7,088 | — | — |
| 1998-11-19 | $3.22 | $3.29 | 3,713 | — | — |
| 1998-11-18 | $3.00 | $3.07 | 4,388 | — | — |
| 1998-11-17 | $3.11 | $3.18 | 2,025 | — | — |
| 1998-11-16 | $3.19 | $3.25 | 26,663 | — | — |
| 1998-11-13 | $3.04 | $3.10 | 7,425 | — | — |
| 1998-11-12 | $3.26 | $3.33 | 1,013 | — | — |
| 1998-11-11 | $3.02 | $3.08 | 7,425 | — | — |
| 1998-11-10 | $3.26 | $3.33 | 1,013 | — | — |
| 1998-11-09 | $3.19 | $3.25 | 8,775 | — | — |
| 1998-11-06 | $2.87 | $2.93 | 37,125 | — | — |
| 1998-11-05 | $2.89 | $2.95 | 2,700 | — | — |
| 1998-11-04 | $2.78 | $2.84 | 56,363 | — | — |
| 1998-11-03 | $2.74 | $2.80 | 6,750 | — | — |
| 1998-11-02 | $2.70 | $2.76 | 0 | — | — |
| 1998-10-30 | $2.70 | $2.76 | 7,425 | — | — |
| 1998-10-29 | $2.78 | $2.84 | 7,425 | — | — |
| 1998-10-28 | $2.70 | $2.76 | 37,800 | — | — |
| 1998-10-27 | $2.59 | $2.65 | 121,838 | — | — |
| 1998-10-26 | $2.56 | $2.61 | 18,900 | — | — |
| 1998-10-23 | $2.59 | $2.65 | 23,625 | — | — |
| 1998-10-22 | $2.56 | $2.61 | 30,713 | — | — |
| 1998-10-21 | $2.61 | $2.67 | 37,800 | — | — |
| 1998-10-20 | $2.48 | $2.54 | 34,088 | — | — |
| 1998-10-19 | $2.52 | $2.57 | 16,875 | — | — |
| 1998-10-16 | $2.52 | $2.57 | 94,500 | — | — |
| 1998-10-15 | $2.74 | $2.80 | 30,038 | — | — |
| 1998-10-14 | $2.67 | $2.72 | 118,463 | — | — |
| 1998-10-13 | $2.76 | $2.82 | 1,688 | — | — |
| 1998-10-12 | $2.76 | $2.82 | 11,813 | — | — |
| 1998-10-09 | $2.74 | $2.80 | 4,050 | — | — |
| 1998-10-08 | $2.93 | $2.99 | 33,075 | — | — |
| 1998-10-07 | $2.96 | $3.03 | 3,375 | — | — |
| 1998-10-06 | $2.85 | $2.91 | 1,350 | — | — |
| 1998-10-05 | $2.93 | $2.99 | 3,713 | — | — |
| 1998-10-02 | $2.96 | $3.03 | 10,125 | — | — |
| 1998-10-01 | $3.07 | $3.14 | 80,325 | — | — |
| 1998-09-30 | $2.85 | $2.91 | 2,700 | — | — |
| 1998-09-29 | $3.19 | $3.25 | 13,500 | — | — |
| 1998-09-28 | $2.89 | $2.95 | 5,063 | — | — |
| 1998-09-25 | $3.11 | $3.17 | 0 | — | — |
| 1998-09-24 | $3.11 | $3.17 | 10,800 | — | — |
| 1998-09-23 | $2.89 | $2.94 | 4,388 | — | — |
| 1998-09-22 | $3.04 | $3.09 | 0 | — | — |
| 1998-09-21 | $3.04 | $3.09 | 2,025 | — | — |
| 1998-09-18 | $2.96 | $3.02 | 7,763 | — | — |
| 1998-09-17 | $2.81 | $2.86 | 338 | — | — |
| 1998-09-16 | $2.96 | $3.02 | 10,463 | — | — |
| 1998-09-15 | $2.96 | $3.02 | 0 | — | — |
| 1998-09-14 | $2.96 | $3.02 | 5,063 | — | — |
| 1998-09-11 | $2.96 | $3.02 | 1,688 | — | — |
| 1998-09-10 | $2.89 | $2.94 | 9,450 | — | — |
| 1998-09-09 | $3.00 | $3.05 | 338 | — | — |
| 1998-09-08 | $2.89 | $2.94 | 10,800 | — | — |
| 1998-09-04 | $3.00 | $3.05 | 34,088 | — | — |
| 1998-09-03 | $2.78 | $2.83 | 26,325 | — | — |
| 1998-09-02 | $2.89 | $2.94 | 29,700 | — | — |
| 1998-09-01 | $3.04 | $3.09 | 13,163 | — | — |
| 1998-08-31 | $3.30 | $3.35 | 39,825 | — | — |
| 1998-08-28 | $3.35 | $3.41 | 6,075 | — | — |
| 1998-08-27 | $3.33 | $3.39 | 26,325 | — | — |
| 1998-08-26 | $3.33 | $3.39 | 135,675 | — | — |
| 1998-08-25 | $3.52 | $3.58 | 29,025 | — | — |
| 1998-08-24 | $3.54 | $3.60 | 14,850 | — | — |
| 1998-08-21 | $3.41 | $3.47 | 19,238 | — | — |
| 1998-08-20 | $3.48 | $3.54 | 1,350 | — | — |
| 1998-08-19 | $3.56 | $3.62 | 11,475 | — | — |
| 1998-08-18 | $3.56 | $3.62 | 9,113 | — | — |
| 1998-08-17 | $3.41 | $3.47 | 259,875 | — | — |
| 1998-08-14 | $3.56 | $3.62 | 50,963 | — | — |
| 1998-08-13 | $3.63 | $3.69 | 12,825 | — | — |
| 1998-08-12 | $3.67 | $3.73 | 23,288 | — | — |
| 1998-08-11 | $3.81 | $3.88 | 10,463 | — | — |
| 1998-08-10 | $3.85 | $3.92 | 675 | — | — |
| 1998-08-07 | $3.63 | $3.69 | 2,700 | — | — |
| 1998-08-06 | $3.63 | $3.69 | 30,375 | — | — |
| 1998-08-05 | $3.67 | $3.73 | 43,875 | — | — |
| 1998-08-04 | $3.67 | $3.73 | 101,250 | — | — |
| 1998-08-03 | $3.67 | $3.73 | 675 | — | — |
| 1998-07-31 | $3.67 | $3.73 | 49,950 | — | — |
| 1998-07-30 | $3.70 | $3.77 | 11,138 | — | — |
| 1998-07-29 | $3.70 | $3.77 | 50,288 | — | — |
| 1998-07-28 | $3.85 | $3.92 | 32,738 | — | — |
| 1998-07-27 | $3.98 | $4.05 | 44,213 | — | — |
| 1998-07-24 | $3.93 | $4.00 | 10,463 | — | — |
| 1998-07-23 | $4.04 | $4.11 | 32,738 | — | — |
| 1998-07-22 | $3.96 | $4.03 | 4,388 | — | — |
| 1998-07-21 | $3.96 | $4.03 | 15,863 | — | — |
| 1998-07-20 | $3.96 | $4.03 | 11,138 | — | — |
| 1998-07-17 | $3.93 | $4.00 | 238,950 | — | — |
| 1998-07-16 | $3.85 | $3.92 | 61,763 | — | — |
| 1998-07-15 | $4.30 | $4.37 | 31,725 | — | — |
| 1998-07-14 | $4.65 | $4.73 | 27,338 | — | — |
| 1998-07-13 | $4.74 | $4.83 | 11,813 | — | — |
| 1998-07-10 | $4.67 | $4.75 | 3,713 | — | — |
| 1998-07-09 | $4.67 | $4.75 | 8,100 | — | — |
| 1998-07-08 | $4.78 | $4.86 | 2,700 | — | — |
| 1998-07-07 | $4.70 | $4.79 | 67,838 | — | — |
| 1998-07-06 | $4.74 | $4.83 | 1,688 | — | — |
| 1998-07-02 | $4.81 | $4.90 | 27,338 | — | — |
| 1998-07-01 | $4.81 | $4.90 | 675 | — | — |
| 1998-06-30 | $4.74 | $4.83 | 16,538 | — | — |
| 1998-06-29 | $4.74 | $4.83 | 2,363 | — | — |
| 1998-06-26 | $4.74 | $4.83 | 7,763 | — | — |
| 1998-06-25 | $4.74 | $4.81 | 5,063 | — | — |
| 1998-06-24 | $4.74 | $4.81 | 7,088 | — | — |
| 1998-06-23 | $4.81 | $4.89 | 7,763 | — | — |
| 1998-06-22 | $4.93 | $5.00 | 3,375 | — | — |
| 1998-06-19 | $4.89 | $4.96 | 5,400 | — | — |
| 1998-06-18 | $4.74 | $4.81 | 1,350 | — | — |
| 1998-06-17 | $4.81 | $4.89 | 3,375 | — | — |
| 1998-06-16 | $4.74 | $4.81 | 16,875 | — | — |
| 1998-06-15 | $4.93 | $5.00 | 0 | — | — |
| 1998-06-12 | $4.93 | $5.00 | 2,363 | — | — |
| 1998-06-11 | $4.91 | $4.98 | 6,413 | — | — |
| 1998-06-10 | $4.78 | $4.85 | 11,813 | — | — |
| 1998-06-09 | $4.89 | $4.96 | 16,200 | — | — |
| 1998-06-08 | $4.74 | $4.81 | 2,700 | — | — |
| 1998-06-05 | $4.89 | $4.96 | 22,275 | — | — |
| 1998-06-04 | $4.74 | $4.81 | 1,013 | — | — |
| 1998-06-03 | $4.74 | $4.81 | 1,350 | — | — |
| 1998-06-02 | $4.93 | $5.00 | 2,025 | — | — |
| 1998-06-01 | $4.74 | $4.81 | 26,663 | — | — |
| 1998-05-29 | $4.96 | $5.04 | 98,888 | — | — |
| 1998-05-28 | $4.96 | $5.04 | 1,350 | — | — |
| 1998-05-27 | $4.89 | $4.96 | 6,750 | — | — |
| 1998-05-26 | $4.96 | $5.04 | 29,363 | — | — |
| 1998-05-22 | $5.04 | $5.11 | 20,250 | — | — |
| 1998-05-21 | $5.11 | $5.19 | 23,963 | — | — |
| 1998-05-20 | $4.98 | $5.06 | 106,988 | — | — |
| 1998-05-19 | $5.00 | $5.08 | 69,525 | — | — |
| 1998-05-18 | $5.04 | $5.11 | 69,188 | — | — |
| 1998-05-15 | $5.11 | $5.19 | 116,100 | — | — |
| 1998-05-14 | $5.11 | $5.19 | 102,263 | — | — |
| 1998-05-13 | $5.30 | $5.38 | 314,888 | — | — |
| 1998-05-12 | $4.89 | $4.96 | 46,238 | — | — |
| 1998-05-11 | $4.59 | $4.66 | 44,888 | — | — |
| 1998-05-08 | $4.70 | $4.78 | 25,988 | — | — |
| 1998-05-07 | $4.56 | $4.62 | 13,838 | — | — |
| 1998-05-06 | $4.52 | $4.59 | 20,925 | — | — |
| 1998-05-05 | $4.46 | $4.53 | 34,763 | — | — |
| 1998-05-04 | $4.44 | $4.51 | 21,263 | — | — |
| 1998-05-01 | $4.37 | $4.44 | 17,550 | — | — |
| 1998-04-30 | $4.37 | $4.44 | 1,688 | — | — |
| 1998-04-29 | $4.26 | $4.32 | 8,438 | — | — |
| 1998-04-28 | $4.37 | $4.44 | 694,238 | — | — |
| 1998-04-27 | $4.37 | $4.44 | 57,038 | — | — |
| 1998-04-24 | $4.15 | $4.21 | 675 | — | — |
| 1998-04-23 | $4.15 | $4.21 | 2,363 | — | — |
| 1998-04-22 | $4.20 | $4.27 | 674,663 | — | — |
| 1998-04-21 | $4.30 | $4.36 | 188,663 | — | — |
| 1998-04-20 | $4.26 | $4.32 | 29,025 | — | — |
| 1998-04-17 | $4.37 | $4.44 | 6,075 | — | — |
| 1998-04-16 | $4.30 | $4.36 | 91,125 | — | — |
| 1998-04-15 | $4.15 | $4.21 | 20,925 | — | — |
| 1998-04-14 | $4.15 | $4.21 | 5,400 | — | — |
| 1998-04-13 | $4.15 | $4.21 | 6,750 | — | — |
| 1998-04-09 | $4.15 | $4.21 | 67,500 | — | — |
| 1998-04-08 | $4.15 | $4.21 | 13,500 | — | — |
| 1998-04-07 | $4.19 | $4.25 | 3,375 | — | — |
| 1998-04-06 | $4.22 | $4.29 | 51,638 | — | — |
| 1998-04-03 | $4.00 | $4.06 | 56,363 | — | — |
| 1998-04-02 | $4.07 | $4.14 | 10,463 | — | — |
| 1998-04-01 | $4.22 | $4.29 | 5,400 | — | — |
| 1998-03-31 | $4.22 | $4.29 | 3,375 | — | — |
| 1998-03-30 | $4.15 | $4.21 | 13,163 | — | — |
| 1998-03-27 | $3.96 | $4.02 | 4,388 | — | — |
| 1998-03-26 | $4.00 | $4.05 | 78,638 | — | — |
| 1998-03-25 | $3.89 | $3.94 | 19,238 | — | — |
| 1998-03-24 | $3.89 | $3.94 | 15,188 | — | — |
| 1998-03-23 | $3.93 | $3.97 | 15,188 | — | — |
| 1998-03-20 | $3.81 | $3.86 | 28,688 | — | — |
| 1998-03-19 | $3.85 | $3.90 | 9,113 | — | — |
| 1998-03-18 | $3.85 | $3.90 | 27,675 | — | — |
| 1998-03-17 | $3.89 | $3.94 | 42,863 | — | — |
| 1998-03-16 | $3.85 | $3.90 | 12,825 | — | — |
| 1998-03-13 | $3.93 | $3.97 | 27,338 | — | — |
| 1998-03-12 | $3.93 | $3.97 | 19,913 | — | — |
| 1998-03-11 | $3.89 | $3.94 | 7,088 | — | — |
| 1998-03-10 | $3.81 | $3.86 | 40,838 | — | — |
| 1998-03-09 | $3.81 | $3.86 | 134,663 | — | — |
| 1998-03-06 | $3.78 | $3.82 | 154,238 | — | — |
| 1998-03-05 | $3.63 | $3.67 | 150,525 | — | — |
| 1998-03-04 | $3.41 | $3.45 | 9,450 | — | — |
| 1998-03-03 | $3.50 | $3.54 | 52,988 | — | — |
| 1998-03-02 | $3.41 | $3.45 | 10,800 | — | — |
| 1998-02-27 | $3.41 | $3.45 | 11,475 | — | — |
| 1998-02-26 | $3.52 | $3.56 | 6,413 | — | — |
| 1998-02-25 | $3.41 | $3.45 | 4,388 | — | — |
| 1998-02-24 | $3.41 | $3.45 | 1,350 | — | — |
| 1998-02-23 | $3.41 | $3.45 | 23,625 | — | — |
| 1998-02-20 | $3.44 | $3.49 | 36,450 | — | — |
| 1998-02-19 | $3.41 | $3.45 | 7,763 | — | — |
| 1998-02-18 | $3.41 | $3.45 | 41,850 | — | — |
| 1998-02-17 | $3.48 | $3.52 | 13,163 | — | — |
| 1998-02-13 | $3.41 | $3.45 | 3,375 | — | — |
| 1998-02-12 | $3.52 | $3.56 | 11,813 | — | — |
| 1998-02-11 | $3.52 | $3.56 | 4,050 | — | — |
| 1998-02-10 | $3.44 | $3.49 | 10,125 | — | — |
| 1998-02-09 | $3.50 | $3.54 | 675 | — | — |
| 1998-02-06 | $3.41 | $3.45 | 5,400 | — | — |
| 1998-02-05 | $3.41 | $3.45 | 8,775 | — | — |
| 1998-02-04 | $3.54 | $3.58 | 21,263 | — | — |
| 1998-02-03 | $3.48 | $3.52 | 15,188 | — | — |
| 1998-02-02 | $3.44 | $3.49 | 10,125 | — | — |
| 1998-01-30 | $3.41 | $3.45 | 10,463 | — | — |
| 1998-01-29 | $3.41 | $3.45 | 1,350 | — | — |
| 1998-01-28 | $3.41 | $3.45 | 6,075 | — | — |
| 1998-01-27 | $3.41 | $3.45 | 37,800 | — | — |
| 1998-01-26 | $3.41 | $3.45 | 1,688 | — | — |
| 1998-01-23 | $3.56 | $3.60 | 1,688 | — | — |
| 1998-01-22 | $3.41 | $3.45 | 30,375 | — | — |
| 1998-01-21 | $3.56 | $3.60 | 5,400 | — | — |
| 1998-01-20 | $3.41 | $3.45 | 21,938 | — | — |
| 1998-01-16 | $3.41 | $3.45 | 17,213 | — | — |
| 1998-01-15 | $3.48 | $3.52 | 1,688 | — | — |
| 1998-01-14 | $3.41 | $3.45 | 6,413 | — | — |
| 1998-01-13 | $3.52 | $3.56 | 538,313 | — | — |
| 1998-01-12 | $3.44 | $3.49 | 12,150 | — | — |
| 1998-01-09 | $3.48 | $3.52 | 2,700 | — | — |
| 1998-01-08 | $3.48 | $3.52 | 27,338 | — | — |
| 1998-01-07 | $3.52 | $3.56 | 1,688 | — | — |
| 1998-01-06 | $3.59 | $3.64 | 34,425 | — | — |
| 1998-01-05 | $3.56 | $3.60 | 3,038 | — | — |
| 1998-01-02 | $3.63 | $3.67 | 1,013 | — | — |