Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $2.37 | $2.64 | 5,063 | — | — |
| 2002-12-30 | $2.41 | $2.69 | 4,388 | — | — |
| 2002-12-27 | $2.41 | $2.69 | 675 | — | — |
| 2002-12-26 | $2.41 | $2.68 | 20,250 | — | — |
| 2002-12-24 | $2.41 | $2.68 | 0 | — | — |
| 2002-12-23 | $2.41 | $2.68 | 8,100 | — | — |
| 2002-12-20 | $2.41 | $2.68 | 67,500 | — | — |
| 2002-12-19 | $2.41 | $2.68 | 4,725 | — | — |
| 2002-12-18 | $2.44 | $2.71 | 0 | — | — |
| 2002-12-17 | $2.44 | $2.71 | 338 | — | — |
| 2002-12-16 | $2.41 | $2.68 | 6,075 | — | — |
| 2002-12-13 | $2.44 | $2.71 | 675 | — | — |
| 2002-12-12 | $2.42 | $2.68 | 13,163 | — | — |
| 2002-12-11 | $2.41 | $2.68 | 5,400 | — | — |
| 2002-12-10 | $2.41 | $2.68 | 6,750 | — | — |
| 2002-12-09 | $2.40 | $2.67 | 6,075 | — | — |
| 2002-12-06 | $2.40 | $2.66 | 0 | — | — |
| 2002-12-05 | $2.40 | $2.66 | 1,013 | — | — |
| 2002-12-04 | $2.39 | $2.65 | 1,013 | — | — |
| 2002-12-03 | $2.40 | $2.67 | 0 | — | — |
| 2002-12-02 | $2.40 | $2.67 | 338 | — | — |
| 2002-11-29 | $2.38 | $2.64 | 22,275 | — | — |
| 2002-11-27 | $2.37 | $2.63 | 24,638 | — | — |
| 2002-11-26 | $2.37 | $2.63 | 0 | — | — |
| 2002-11-25 | $2.37 | $2.63 | 1,688 | — | — |
| 2002-11-22 | $2.37 | $2.63 | 6,750 | — | — |
| 2002-11-21 | $2.37 | $2.63 | 3,375 | — | — |
| 2002-11-20 | $2.37 | $2.63 | 0 | — | — |
| 2002-11-19 | $2.37 | $2.63 | 16,200 | — | — |
| 2002-11-18 | $2.27 | $2.52 | 0 | — | — |
| 2002-11-15 | $2.27 | $2.52 | 2,363 | — | — |
| 2002-11-14 | $2.36 | $2.62 | 0 | — | — |
| 2002-11-13 | $2.36 | $2.62 | 0 | — | — |
| 2002-11-12 | $2.36 | $2.62 | 338 | — | — |
| 2002-11-11 | $2.41 | $2.68 | 112,050 | — | — |
| 2002-11-08 | $2.42 | $2.68 | 0 | — | — |
| 2002-11-07 | $2.42 | $2.68 | 0 | — | — |
| 2002-11-06 | $2.42 | $2.68 | 0 | — | — |
| 2002-11-05 | $2.42 | $2.68 | 0 | — | — |
| 2002-11-04 | $2.42 | $2.68 | 2,025 | — | — |
| 2002-11-01 | $2.41 | $2.68 | 0 | — | — |
| 2002-10-31 | $2.41 | $2.68 | 2,025 | — | — |
| 2002-10-30 | $2.41 | $2.68 | 0 | — | — |
| 2002-10-29 | $2.41 | $2.68 | 3,713 | — | — |
| 2002-10-28 | $2.42 | $2.68 | 2,700 | — | — |
| 2002-10-25 | $2.42 | $2.68 | 1,013 | — | — |
| 2002-10-24 | $2.41 | $2.68 | 0 | — | — |
| 2002-10-23 | $2.41 | $2.68 | 675 | — | — |
| 2002-10-22 | $2.41 | $2.68 | 338 | — | — |
| 2002-10-21 | $2.50 | $2.78 | 0 | — | — |
| 2002-10-18 | $2.50 | $2.78 | 0 | — | — |
| 2002-10-17 | $2.50 | $2.78 | 2,025 | — | — |
| 2002-10-16 | $2.50 | $2.78 | 4,388 | — | — |
| 2002-10-15 | $2.41 | $2.68 | 4,388 | — | — |
| 2002-10-14 | $2.43 | $2.69 | 3,713 | — | — |
| 2002-10-11 | $2.41 | $2.68 | 19,913 | — | — |
| 2002-10-10 | $2.40 | $2.66 | 1,350 | — | — |
| 2002-10-09 | $2.40 | $2.66 | 6,075 | — | — |
| 2002-10-08 | $2.40 | $2.66 | 46,238 | — | — |
| 2002-10-07 | $2.41 | $2.68 | 338 | — | — |
| 2002-10-04 | $2.41 | $2.68 | 6,075 | — | — |
| 2002-10-03 | $2.41 | $2.68 | 338 | — | — |
| 2002-10-02 | $2.41 | $2.68 | 0 | — | — |
| 2002-10-01 | $2.41 | $2.68 | 1,013 | — | — |
| 2002-09-30 | $2.41 | $2.68 | 0 | — | — |
| 2002-09-27 | $2.41 | $2.68 | 1,350 | — | — |
| 2002-09-26 | $2.41 | $2.68 | 338 | — | — |
| 2002-09-25 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-24 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-23 | $2.41 | $2.67 | 675 | — | — |
| 2002-09-20 | $2.43 | $2.68 | 0 | — | — |
| 2002-09-19 | $2.43 | $2.68 | 2,363 | — | — |
| 2002-09-18 | $2.41 | $2.67 | 1,688 | — | — |
| 2002-09-17 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-16 | $2.41 | $2.67 | 35,100 | — | — |
| 2002-09-13 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-12 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-11 | $2.41 | $2.67 | 1,013 | — | — |
| 2002-09-10 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-09 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-06 | $2.41 | $2.67 | 6,750 | — | — |
| 2002-09-05 | $2.41 | $2.67 | 338 | — | — |
| 2002-09-04 | $2.41 | $2.67 | 0 | — | — |
| 2002-09-03 | $2.41 | $2.67 | 2,025 | — | — |
| 2002-08-30 | $2.41 | $2.67 | 675 | — | — |
| 2002-08-29 | $2.42 | $2.67 | 0 | — | — |
| 2002-08-28 | $2.42 | $2.67 | 338 | — | — |
| 2002-08-27 | $2.42 | $2.67 | 1,688 | — | — |
| 2002-08-26 | $2.47 | $2.73 | 0 | — | — |
| 2002-08-23 | $2.47 | $2.73 | 0 | — | — |
| 2002-08-22 | $2.47 | $2.73 | 0 | — | — |
| 2002-08-21 | $2.47 | $2.73 | 0 | — | — |
| 2002-08-20 | $2.47 | $2.73 | 1,350 | — | — |
| 2002-08-19 | $2.41 | $2.67 | 0 | — | — |
| 2002-08-16 | $2.41 | $2.67 | 6,075 | — | — |
| 2002-08-15 | $2.45 | $2.71 | 4,388 | — | — |
| 2002-08-14 | $2.47 | $2.73 | 0 | — | — |
| 2002-08-13 | $2.47 | $2.73 | 338 | — | — |
| 2002-08-12 | $2.43 | $2.68 | 2,025 | — | — |
| 2002-08-09 | $2.51 | $2.77 | 2,025 | — | — |
| 2002-08-08 | $2.51 | $2.77 | 0 | — | — |
| 2002-08-07 | $2.51 | $2.77 | 4,050 | — | — |
| 2002-08-06 | $2.49 | $2.75 | 338 | — | — |
| 2002-08-05 | $2.42 | $2.67 | 338 | — | — |
| 2002-08-02 | $2.40 | $2.65 | 675 | — | — |
| 2002-08-01 | $2.41 | $2.67 | 0 | — | — |
| 2002-07-31 | $2.41 | $2.67 | 0 | — | — |
| 2002-07-30 | $2.41 | $2.67 | 0 | — | — |
| 2002-07-29 | $2.41 | $2.67 | 0 | — | — |
| 2002-07-26 | $2.41 | $2.67 | 36,113 | — | — |
| 2002-07-25 | $2.41 | $2.66 | 0 | — | — |
| 2002-07-24 | $2.41 | $2.66 | 5,738 | — | — |
| 2002-07-23 | $2.40 | $2.65 | 675 | — | — |
| 2002-07-22 | $2.40 | $2.65 | 22,950 | — | — |
| 2002-07-19 | $2.40 | $2.65 | 1,350 | — | — |
| 2002-07-18 | $2.39 | $2.63 | 0 | — | — |
| 2002-07-17 | $2.39 | $2.63 | 0 | — | — |
| 2002-07-16 | $2.39 | $2.63 | 675 | — | — |
| 2002-07-15 | $2.39 | $2.63 | 0 | — | — |
| 2002-07-12 | $2.39 | $2.63 | 0 | — | — |
| 2002-07-11 | $2.39 | $2.63 | 1,350 | — | — |
| 2002-07-10 | $2.55 | $2.81 | 0 | — | — |
| 2002-07-09 | $2.55 | $2.81 | 500,513 | — | — |
| 2002-07-08 | $2.40 | $2.65 | 1,688 | — | — |
| 2002-07-05 | $2.40 | $2.65 | 0 | — | — |
| 2002-07-03 | $2.40 | $2.65 | 1,688 | — | — |
| 2002-07-02 | $2.39 | $2.63 | 5,400 | — | — |
| 2002-07-01 | $2.44 | $2.70 | 2,363 | — | — |
| 2002-06-28 | $2.39 | $2.64 | 338 | — | — |
| 2002-06-27 | $2.41 | $2.67 | 84,713 | — | — |
| 2002-06-26 | $2.37 | $2.62 | 0 | — | — |
| 2002-06-25 | $2.39 | $2.62 | 0 | — | — |
| 2002-06-24 | $2.39 | $2.62 | 1,013 | — | — |
| 2002-06-21 | $2.40 | $2.63 | 17,550 | — | — |
| 2002-06-20 | $2.40 | $2.64 | 0 | — | — |
| 2002-06-19 | $2.40 | $2.64 | 71,888 | — | — |
| 2002-06-18 | $2.39 | $2.62 | 0 | — | — |
| 2002-06-17 | $2.39 | $2.62 | 0 | — | — |
| 2002-06-14 | $2.39 | $2.62 | 0 | — | — |
| 2002-06-13 | $2.39 | $2.62 | 16,200 | — | — |
| 2002-06-12 | $2.39 | $2.62 | 675 | — | — |
| 2002-06-11 | $2.39 | $2.62 | 0 | — | — |
| 2002-06-10 | $2.39 | $2.62 | 0 | — | — |
| 2002-06-07 | $2.39 | $2.62 | 1,688 | — | — |
| 2002-06-06 | $2.40 | $2.64 | 16,875 | — | — |
| 2002-06-05 | $2.39 | $2.62 | 15,863 | — | — |
| 2002-06-04 | $2.39 | $2.62 | 3,375 | — | — |
| 2002-06-03 | $2.39 | $2.62 | 0 | — | — |
| 2002-05-31 | $2.39 | $2.62 | 1,688 | — | — |
| 2002-05-30 | $2.43 | $2.67 | 5,738 | — | — |
| 2002-05-29 | $2.39 | $2.62 | 0 | — | — |
| 2002-05-28 | $2.39 | $2.62 | 0 | — | — |
| 2002-05-24 | $2.39 | $2.62 | 0 | — | — |
| 2002-05-23 | $2.39 | $2.62 | 1,688 | — | — |
| 2002-05-22 | $2.40 | $2.64 | 0 | — | — |
| 2002-05-21 | $2.40 | $2.64 | 184,613 | — | — |
| 2002-05-20 | $2.40 | $2.64 | 64,800 | — | — |
| 2002-05-17 | $2.45 | $2.69 | 0 | — | — |
| 2002-05-16 | $2.45 | $2.69 | 6,413 | — | — |
| 2002-05-15 | $2.58 | $2.83 | 675 | — | — |
| 2002-05-14 | $2.56 | $2.82 | 0 | — | — |
| 2002-05-13 | $2.56 | $2.82 | 2,025 | — | — |
| 2002-05-10 | $2.52 | $2.77 | 74,925 | — | — |
| 2002-05-09 | $2.39 | $2.63 | 2,700 | — | — |
| 2002-05-08 | $2.39 | $2.62 | 7,425 | — | — |
| 2002-05-07 | $2.40 | $2.64 | 13,500 | — | — |
| 2002-05-06 | $2.40 | $2.64 | 116,100 | — | — |
| 2002-05-03 | $2.39 | $2.62 | 0 | — | — |
| 2002-05-02 | $2.39 | $2.62 | 22,275 | — | — |
| 2002-05-01 | $2.44 | $2.69 | 0 | — | — |
| 2002-04-30 | $2.44 | $2.69 | 0 | — | — |
| 2002-04-29 | $2.44 | $2.69 | 0 | — | — |
| 2002-04-26 | $2.44 | $2.69 | 5,738 | — | — |
| 2002-04-25 | $2.43 | $2.67 | 3,713 | — | — |
| 2002-04-24 | $2.43 | $2.67 | 5,738 | — | — |
| 2002-04-23 | $2.43 | $2.67 | 9,113 | — | — |
| 2002-04-22 | $2.40 | $2.64 | 0 | — | — |
| 2002-04-19 | $2.40 | $2.64 | 2,025 | — | — |
| 2002-04-18 | $2.40 | $2.64 | 0 | — | — |
| 2002-04-17 | $2.40 | $2.64 | 0 | — | — |
| 2002-04-16 | $2.40 | $2.64 | 338 | — | — |
| 2002-04-15 | $2.42 | $2.66 | 0 | — | — |
| 2002-04-12 | $2.42 | $2.66 | 2,025 | — | — |
| 2002-04-11 | $2.41 | $2.65 | 16,875 | — | — |
| 2002-04-10 | $2.40 | $2.64 | 1,013 | — | — |
| 2002-04-09 | $2.39 | $2.62 | 0 | — | — |
| 2002-04-08 | $2.39 | $2.62 | 0 | — | — |
| 2002-04-05 | $2.39 | $2.62 | 1,350 | — | — |
| 2002-04-04 | $2.39 | $2.63 | 0 | — | — |
| 2002-04-03 | $2.39 | $2.63 | 0 | — | — |
| 2002-04-02 | $2.39 | $2.63 | 338 | — | — |
| 2002-04-01 | $2.37 | $2.61 | 0 | — | — |
| 2002-03-28 | $2.37 | $2.61 | 67,500 | — | — |
| 2002-03-27 | $2.36 | $2.59 | 338 | — | — |
| 2002-03-26 | $2.36 | $2.59 | 139,050 | — | — |
| 2002-03-25 | $2.42 | $2.65 | 0 | — | — |
| 2002-03-22 | $2.42 | $2.65 | 20,588 | — | — |
| 2002-03-21 | $2.36 | $2.58 | 3,038 | — | — |
| 2002-03-20 | $2.36 | $2.58 | 338 | — | — |
| 2002-03-19 | $2.36 | $2.58 | 5,738 | — | — |
| 2002-03-18 | $2.39 | $2.61 | 338 | — | — |
| 2002-03-15 | $2.35 | $2.57 | 338 | — | — |
| 2002-03-14 | $2.34 | $2.56 | 338 | — | — |
| 2002-03-13 | $2.27 | $2.48 | 0 | — | — |
| 2002-03-12 | $2.27 | $2.48 | 0 | — | — |
| 2002-03-11 | $2.27 | $2.48 | 338 | — | — |
| 2002-03-08 | $2.33 | $2.55 | 0 | — | — |
| 2002-03-07 | $2.33 | $2.55 | 0 | — | — |
| 2002-03-06 | $2.33 | $2.55 | 3,713 | — | — |
| 2002-03-05 | $2.30 | $2.51 | 6,075 | — | — |
| 2002-03-04 | $2.26 | $2.48 | 1,688 | — | — |
| 2002-03-01 | $2.25 | $2.46 | 0 | — | — |
| 2002-02-28 | $2.25 | $2.46 | 0 | — | — |
| 2002-02-27 | $2.25 | $2.46 | 0 | — | — |
| 2002-02-26 | $2.25 | $2.46 | 36,450 | — | — |
| 2002-02-25 | $2.27 | $2.48 | 10,125 | — | — |
| 2002-02-22 | $2.25 | $2.46 | 0 | — | — |
| 2002-02-21 | $2.25 | $2.46 | 0 | — | — |
| 2002-02-20 | $2.25 | $2.46 | 1,688 | — | — |
| 2002-02-19 | $2.24 | $2.45 | 338 | — | — |
| 2002-02-15 | $2.24 | $2.45 | 338 | — | — |
| 2002-02-14 | $2.31 | $2.53 | 37,125 | — | — |
| 2002-02-13 | $2.33 | $2.54 | 0 | — | — |
| 2002-02-12 | $2.33 | $2.54 | 6,075 | — | — |
| 2002-02-11 | $2.34 | $2.56 | 9,450 | — | — |
| 2002-02-08 | $2.39 | $2.61 | 0 | — | — |
| 2002-02-07 | $2.39 | $2.61 | 0 | — | — |
| 2002-02-06 | $2.39 | $2.61 | 0 | — | — |
| 2002-02-05 | $2.39 | $2.61 | 0 | — | — |
| 2002-02-04 | $2.39 | $2.61 | 0 | — | — |
| 2002-02-01 | $2.39 | $2.61 | 8,438 | — | — |
| 2002-01-31 | $2.39 | $2.61 | 0 | — | — |
| 2002-01-30 | $2.39 | $2.61 | 0 | — | — |
| 2002-01-29 | $2.39 | $2.61 | 4,050 | — | — |
| 2002-01-28 | $2.41 | $2.64 | 7,088 | — | — |
| 2002-01-25 | $2.39 | $2.61 | 1,013 | — | — |
| 2002-01-24 | $2.39 | $2.61 | 4,388 | — | — |
| 2002-01-23 | $2.40 | $2.63 | 0 | — | — |
| 2002-01-22 | $2.40 | $2.63 | 25,988 | — | — |
| 2002-01-18 | $2.46 | $2.69 | 0 | — | — |
| 2002-01-17 | $2.46 | $2.69 | 69,525 | — | — |
| 2002-01-16 | $2.46 | $2.69 | 7,088 | — | — |
| 2002-01-15 | $2.46 | $2.69 | 0 | — | — |
| 2002-01-14 | $2.46 | $2.69 | 0 | — | — |
| 2002-01-11 | $2.46 | $2.69 | 0 | — | — |
| 2002-01-10 | $2.46 | $2.69 | 338 | — | — |
| 2002-01-09 | $2.46 | $2.69 | 1,013 | — | — |
| 2002-01-08 | $2.51 | $2.75 | 6,750 | — | — |
| 2002-01-07 | $2.44 | $2.67 | 1,350 | — | — |
| 2002-01-04 | $2.48 | $2.72 | 15,525 | — | — |
| 2002-01-03 | $2.27 | $2.48 | 0 | — | — |
| 2002-01-02 | $2.27 | $2.48 | 0 | — | — |