Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.45 | 31,318 |
| 2026-09-03 | — | — | — | $71.17 | 16,031 |
| 2026-09-02 | — | — | — | $71.19 | 15,354 |
| 2026-09-01 | — | — | — | $73.25 | 18,325 |
| 2026-08-31 | — | — | — | $73.20 | 16,269 |
| 2026-08-28 | — | — | — | $74.28 | 7,767 |
| 2026-08-27 | $74.43 | $142.52 | 212,400 | $75.66 | 8,425 |
| 2026-08-26 | $74.93 | $143.48 | 171,100 | $74.83 | 7,476 |
| 2026-08-25 | $74.27 | $142.22 | 223,100 | $74.07 | 10,004 |
| 2026-08-24 | $73.98 | $141.66 | 385,800 | $76.01 | 20,988 |
| 2026-08-21 | $76.18 | $145.88 | 217,000 | $77.49 | 10,837 |
| 2026-08-20 | $76.31 | $146.12 | 326,800 | $75.79 | 25,811 |
| 2026-08-19 | $76.18 | $145.88 | 301,200 | $79.54 | 17,570 |
| 2026-08-18 | $79.43 | $152.10 | 263,500 | $80.71 | 24,674 |
| 2026-08-17 | $82.00 | $157.02 | 206,000 | $81.69 | 20,389 |
| 2026-08-14 | $81.49 | $156.04 | 302,300 | $80.40 | 22,362 |
| 2026-08-13 | $81.14 | $155.37 | 340,500 | $81.41 | 16,237 |
| 2026-08-12 | $80.82 | $154.76 | 377,800 | $81.67 | 23,623 |
| 2026-08-11 | $81.06 | $155.22 | 699,800 | $82.25 | 59,141 |
| 2026-08-10 | $81.52 | $156.10 | 326,700 | $83.80 | 13,840 |
| 2026-08-07 | $83.39 | $159.68 | 295,200 | $82.63 | 22,925 |
| 2026-08-06 | $82.32 | $157.63 | 261,800 | $81.80 | 12,830 |
| 2026-08-05 | $82.39 | $157.77 | 338,500 | $80.65 | 18,119 |
| 2026-08-04 | $81.46 | $155.99 | 313,700 | $80.46 | 15,077 |
| 2026-08-03 | $80.21 | $153.59 | 243,500 | $78.53 | 14,184 |
| 2026-07-31 | $77.91 | $149.19 | 195,200 | $78.22 | 11,268 |
| 2026-07-30 | $77.71 | $148.80 | 254,100 | $76.68 | 16,411 |
| 2026-07-29 | $74.83 | $143.29 | 376,400 | $77.12 | 18,461 |
| 2026-07-28 | $77.39 | $148.19 | 294,200 | $77.67 | 23,130 |
| 2026-07-27 | $78.48 | $150.28 | 218,100 | $80.81 | 11,760 |
| 2026-07-24 | $79.83 | $152.86 | 200,900 | $80.16 | 10,836 |
| 2026-07-23 | $79.78 | $152.77 | 345,100 | $81.41 | 25,711 |
| 2026-07-22 | $80.73 | $154.59 | 409,800 | $81.90 | 20,649 |
| 2026-07-21 | $82.08 | $157.17 | 341,000 | $82.85 | 23,161 |
| 2026-07-20 | $81.08 | $155.26 | 221,600 | $82.48 | 15,279 |
| 2026-07-17 | $81.15 | $155.39 | 206,000 | — | — |
| 2026-07-16 | $81.47 | $156.00 | 251,500 | — | — |
| 2026-07-15 | $80.43 | $154.01 | 304,800 | — | — |
| 2026-07-14 | $81.06 | $155.22 | 236,800 | — | — |
| 2026-07-13 | $79.70 | $152.62 | 279,800 | — | — |
| 2026-07-10 | $80.03 | $153.25 | 292,500 | — | — |
| 2026-07-09 | $80.21 | $153.36 | 263,300 | — | — |
| 2026-07-08 | $79.05 | $151.14 | 255,000 | — | — |
| 2026-07-07 | $80.01 | $152.98 | 384,500 | — | — |
| 2026-07-06 | $82.50 | $157.74 | 285,700 | — | — |
| 2026-07-02 | $82.39 | $157.53 | 614,300 | — | — |
| 2026-07-01 | $84.37 | $161.32 | 466,800 | — | — |
| 2026-06-30 | $89.25 | $170.65 | 415,500 | — | — |
| 2026-06-29 | $89.40 | $170.93 | 407,500 | — | — |
| 2026-06-26 | $90.47 | $172.98 | 931,800 | — | — |
| 2026-06-25 | $92.88 | $177.59 | 382,000 | — | — |
| 2026-06-24 | $89.57 | $171.26 | 480,300 | — | — |
| 2026-06-23 | $89.46 | $171.05 | 447,100 | — | — |
| 2026-06-22 | $92.41 | $176.69 | 342,500 | — | — |
| 2026-06-18 | $90.49 | $173.02 | 671,100 | — | — |
| 2026-06-17 | $84.60 | $161.76 | 459,600 | — | — |
| 2026-06-16 | $85.75 | $163.95 | 278,000 | — | — |
| 2026-06-15 | $85.53 | $163.53 | 245,700 | — | — |
| 2026-06-12 | $84.58 | $161.72 | 175,000 | — | — |
| 2026-06-11 | $83.63 | $159.90 | 244,700 | — | — |
| 2026-06-10 | $79.99 | $152.94 | 413,700 | — | — |
| 2026-06-09 | $83.82 | $160.26 | 496,200 | — | — |
| 2026-06-08 | $83.65 | $159.94 | 354,900 | — | — |
| 2026-06-05 | $81.27 | $155.39 | 554,100 | — | — |
| 2026-06-04 | $85.94 | $164.32 | 408,600 | — | — |
| 2026-06-03 | $85.07 | $162.65 | 360,200 | — | — |
| 2026-06-02 | $83.48 | $159.61 | 452,000 | — | — |
| 2026-06-01 | $83.05 | $158.79 | 226,700 | — | — |
| 2026-05-29 | $83.09 | $158.87 | 282,200 | — | — |
| 2026-05-28 | $83.04 | $158.77 | 284,900 | — | — |
| 2026-05-27 | $82.50 | $157.74 | 206,400 | — | — |
| 2026-05-26 | $82.18 | $157.13 | 365,000 | — | — |
| 2026-05-22 | $79.12 | $151.28 | 307,800 | — | — |
| 2026-05-21 | $77.97 | $149.08 | 576,700 | — | — |
| 2026-05-20 | $79.16 | $151.35 | 506,500 | — | — |
| 2026-05-19 | $77.94 | $149.02 | 604,700 | — | — |
| 2026-05-18 | $77.17 | $147.55 | 331,100 | — | — |
| 2026-05-15 | $77.03 | $147.28 | 407,000 | — | — |
| 2026-05-14 | $78.17 | $149.46 | 394,000 | — | — |
| 2026-05-13 | $75.16 | $143.71 | 487,800 | — | — |
| 2026-05-12 | $77.57 | $148.31 | 1,093,100 | — | — |
| 2026-05-11 | $68.02 | $130.05 | 444,700 | — | — |
| 2026-05-08 | $68.22 | $130.44 | 258,600 | — | — |
| 2026-05-07 | $67.98 | $129.98 | 228,200 | — | — |
| 2026-05-06 | $69.81 | $133.48 | 182,500 | — | — |
| 2026-05-05 | $67.80 | $129.63 | 170,000 | — | — |
| 2026-05-04 | $65.49 | $125.22 | 259,000 | — | — |
| 2026-05-01 | $66.84 | $127.80 | 188,700 | — | — |
| 2026-04-30 | $68.40 | $130.78 | 181,700 | — | — |
| 2026-04-29 | $66.84 | $127.80 | 234,400 | — | — |
| 2026-04-28 | $67.95 | $129.92 | 183,800 | — | — |
| 2026-04-27 | $69.18 | $132.27 | 289,100 | — | — |
| 2026-04-24 | $68.16 | $130.32 | 376,900 | — | — |
| 2026-04-23 | $68.32 | $130.63 | 273,000 | — | — |
| 2026-04-22 | $67.57 | $129.19 | 269,500 | — | — |
| 2026-04-21 | $69.17 | $132.25 | 172,100 | — | — |
| 2026-04-20 | $69.06 | $132.04 | 210,800 | — | — |
| 2026-04-17 | $68.73 | $131.41 | 369,300 | — | — |
| 2026-04-16 | $66.92 | $127.95 | 358,400 | — | — |
| 2026-04-15 | $67.44 | $128.95 | 353,700 | — | — |
| 2026-04-14 | $71.12 | $135.98 | 226,700 | — | — |
| 2026-04-13 | $71.25 | $136.23 | 223,400 | — | — |
| 2026-04-10 | $71.13 | $135.77 | 388,500 | — | — |
| 2026-04-09 | $72.39 | $138.18 | 610,700 | — | — |
| 2026-04-08 | $69.91 | $133.44 | 571,500 | — | — |
| 2026-04-07 | $65.72 | $125.45 | 360,300 | — | — |
| 2026-04-06 | $65.84 | $125.67 | 753,600 | — | — |
| 2026-04-02 | $67.27 | $128.40 | 422,200 | — | — |
| 2026-04-01 | $68.33 | $130.43 | 509,400 | — | — |
| 2026-03-31 | $64.71 | $123.52 | 818,700 | — | — |
| 2026-03-30 | $62.74 | $119.76 | 478,100 | — | — |
| 2026-03-27 | $64.44 | $123.00 | 341,400 | — | — |
| 2026-03-26 | $65.69 | $125.39 | 308,400 | — | — |
| 2026-03-25 | $67.23 | $128.33 | 341,600 | — | — |
| 2026-03-24 | $67.54 | $128.92 | 259,400 | — | — |
| 2026-03-23 | $65.13 | $124.32 | 576,900 | — | — |
| 2026-03-20 | $63.00 | $120.25 | 520,400 | — | — |
| 2026-03-19 | $63.83 | $121.84 | 202,600 | — | — |
| 2026-03-18 | $63.76 | $121.70 | 206,300 | — | — |
| 2026-03-17 | $64.92 | $123.92 | 252,600 | — | — |
| 2026-03-16 | $65.32 | $124.68 | 346,500 | — | — |
| 2026-03-13 | $64.17 | $122.49 | 416,900 | — | — |
| 2026-03-12 | $65.73 | $125.46 | 386,300 | — | — |
| 2026-03-11 | $67.64 | $129.11 | 399,100 | — | — |
| 2026-03-10 | $65.98 | $125.94 | 618,700 | — | — |
| 2026-03-09 | $65.58 | $125.18 | 336,500 | — | — |
| 2026-03-06 | $65.00 | $124.07 | 344,600 | — | — |
| 2026-03-05 | $67.61 | $129.05 | 340,700 | — | — |
| 2026-03-04 | $70.00 | $133.61 | 674,100 | — | — |
| 2026-03-03 | $71.04 | $135.60 | 749,400 | — | — |
| 2026-03-02 | $74.38 | $141.98 | 587,700 | — | — |
| 2026-02-27 | $71.32 | $136.13 | 282,500 | — | — |
| 2026-02-26 | $72.79 | $138.94 | 256,300 | — | — |
| 2026-02-25 | $73.84 | $140.94 | 154,300 | — | — |
| 2026-02-24 | $74.46 | $142.13 | 251,500 | — | — |
| 2026-02-23 | $72.98 | $139.30 | 183,000 | — | — |
| 2026-02-20 | $74.23 | $141.69 | 275,700 | — | — |
| 2026-02-19 | $73.69 | $140.66 | 275,700 | — | — |
| 2026-02-18 | $73.92 | $141.10 | 240,200 | — | — |
| 2026-02-17 | $74.08 | $141.40 | 896,500 | — | — |
| 2026-02-13 | $75.65 | $144.40 | 234,700 | — | — |
| 2026-02-12 | $73.69 | $140.66 | 195,400 | — | — |
| 2026-02-11 | $73.88 | $141.02 | 184,000 | — | — |
| 2026-02-10 | $73.41 | $140.12 | 176,500 | — | — |
| 2026-02-09 | $72.70 | $138.77 | 390,400 | — | — |
| 2026-02-06 | $72.52 | $138.42 | 458,900 | — | — |
| 2026-02-05 | $70.02 | $133.65 | 297,700 | — | — |
| 2026-02-04 | $70.73 | $135.01 | 518,800 | — | — |
| 2026-02-03 | $69.57 | $132.79 | 361,300 | — | — |
| 2026-02-02 | $67.26 | $128.38 | 267,500 | — | — |
| 2026-01-30 | $64.78 | $123.65 | 314,600 | — | — |
| 2026-01-29 | $65.95 | $125.88 | 300,000 | — | — |
| 2026-01-28 | $64.05 | $122.26 | 323,500 | — | — |
| 2026-01-27 | $65.82 | $125.64 | 209,000 | — | — |
| 2026-01-26 | $66.00 | $125.98 | 321,600 | — | — |
| 2026-01-23 | $65.95 | $125.88 | 377,900 | — | — |
| 2026-01-22 | $67.05 | $127.98 | 274,200 | — | — |
| 2026-01-21 | $67.51 | $128.86 | 463,600 | — | — |
| 2026-01-20 | $64.48 | $123.08 | 578,000 | — | — |
| 2026-01-16 | $64.09 | $122.33 | 476,500 | — | — |
| 2026-01-15 | $62.91 | $120.08 | 238,400 | — | — |
| 2026-01-14 | $61.57 | $117.52 | 340,500 | — | — |
| 2026-01-13 | $61.86 | $118.08 | 342,900 | — | — |
| 2026-01-12 | $61.43 | $117.26 | 298,500 | — | — |
| 2026-01-09 | $60.59 | $115.65 | 386,300 | — | — |
| 2026-01-08 | $58.99 | $112.60 | 287,400 | — | — |
| 2026-01-07 | $57.13 | $109.05 | 459,500 | — | — |
| 2026-01-06 | $59.46 | $113.32 | 462,500 | — | — |
| 2026-01-05 | $56.29 | $107.28 | 229,300 | — | — |
| 2026-01-02 | $54.71 | $104.27 | 184,900 | — | — |