Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $45.35 | $84.94 | 145,600 | — | — |
| 2023-12-28 | $44.73 | $83.78 | 285,200 | — | — |
| 2023-12-27 | $44.99 | $84.26 | 518,700 | — | — |
| 2023-12-26 | $44.83 | $83.97 | 157,600 | — | — |
| 2023-12-22 | $44.90 | $84.10 | 323,900 | — | — |
| 2023-12-21 | $44.56 | $83.46 | 346,100 | — | — |
| 2023-12-20 | $44.55 | $83.44 | 451,600 | — | — |
| 2023-12-19 | $46.04 | $86.23 | 151,600 | — | — |
| 2023-12-18 | $45.35 | $84.94 | 149,400 | — | — |
| 2023-12-15 | $45.74 | $85.67 | 474,500 | — | — |
| 2023-12-14 | $44.88 | $84.06 | 379,000 | — | — |
| 2023-12-13 | $42.52 | $79.64 | 166,000 | — | — |
| 2023-12-12 | $40.75 | $76.32 | 125,400 | — | — |
| 2023-12-11 | $40.58 | $76.01 | 145,800 | — | — |
| 2023-12-08 | $39.81 | $74.56 | 120,200 | — | — |
| 2023-12-07 | $40.23 | $75.35 | 109,200 | — | — |
| 2023-12-06 | $39.43 | $73.85 | 100,300 | — | — |
| 2023-12-05 | $39.57 | $74.11 | 138,200 | — | — |
| 2023-12-04 | $40.71 | $76.25 | 137,600 | — | — |
| 2023-12-01 | $39.83 | $74.60 | 280,000 | — | — |
| 2023-11-30 | $38.38 | $71.88 | 179,000 | — | — |
| 2023-11-29 | $38.05 | $71.27 | 135,500 | — | — |
| 2023-11-28 | $38.28 | $71.70 | 132,700 | — | — |
| 2023-11-27 | $38.99 | $73.03 | 158,700 | — | — |
| 2023-11-24 | $39.77 | $74.49 | 88,800 | — | — |
| 2023-11-22 | $39.54 | $74.06 | 149,400 | — | — |
| 2023-11-21 | $39.84 | $74.62 | 177,400 | — | — |
| 2023-11-20 | $41.27 | $77.30 | 450,000 | — | — |
| 2023-11-17 | $42.68 | $79.94 | 221,300 | — | — |
| 2023-11-16 | $42.45 | $79.51 | 352,500 | — | — |
| 2023-11-15 | $42.70 | $79.98 | 298,500 | — | — |
| 2023-11-14 | $41.90 | $78.48 | 629,400 | — | — |
| 2023-11-13 | $39.05 | $73.14 | 300,100 | — | — |
| 2023-11-10 | $41.23 | $77.22 | 157,800 | — | — |
| 2023-11-09 | $42.22 | $79.08 | 178,500 | — | — |
| 2023-11-08 | $42.16 | $78.96 | 241,600 | — | — |
| 2023-11-07 | $42.50 | $79.60 | 347,900 | — | — |
| 2023-11-06 | $44.05 | $82.50 | 459,000 | — | — |
| 2023-11-03 | $44.01 | $82.43 | 995,000 | — | — |
| 2023-11-02 | $52.82 | $98.93 | 372,200 | — | — |
| 2023-11-01 | $50.99 | $95.50 | 295,400 | — | — |
| 2023-10-31 | $51.72 | $96.87 | 377,500 | — | — |
| 2023-10-30 | $50.81 | $95.17 | 61,600 | — | — |
| 2023-10-27 | $50.78 | $95.11 | 79,800 | — | — |
| 2023-10-26 | $51.61 | $96.66 | 85,700 | — | — |
| 2023-10-25 | $50.55 | $94.68 | 104,600 | — | — |
| 2023-10-24 | $52.20 | $97.77 | 86,300 | — | — |
| 2023-10-23 | $50.94 | $95.41 | 88,800 | — | — |
| 2023-10-20 | $51.62 | $96.68 | 105,800 | — | — |
| 2023-10-19 | $51.63 | $96.70 | 78,000 | — | — |
| 2023-10-18 | $52.74 | $98.78 | 81,800 | — | — |
| 2023-10-17 | $54.71 | $102.47 | 97,300 | — | — |
| 2023-10-16 | $53.94 | $101.03 | 65,200 | — | — |
| 2023-10-13 | $53.46 | $100.13 | 64,900 | — | — |
| 2023-10-12 | $55.04 | $103.09 | 46,100 | — | — |
| 2023-10-11 | $55.59 | $104.12 | 67,800 | — | — |
| 2023-10-10 | $55.27 | $103.52 | 81,400 | — | — |
| 2023-10-09 | $54.74 | $102.53 | 51,500 | — | — |
| 2023-10-06 | $54.29 | $101.68 | 74,900 | — | — |
| 2023-10-05 | $54.14 | $101.40 | 99,900 | — | — |
| 2023-10-04 | $53.99 | $101.12 | 73,100 | — | — |
| 2023-10-03 | $53.82 | $100.63 | 86,600 | — | — |
| 2023-10-02 | $54.96 | $102.77 | 93,900 | — | — |
| 2023-09-29 | $55.48 | $103.74 | 139,900 | — | — |
| 2023-09-28 | $55.20 | $103.22 | 88,600 | — | — |
| 2023-09-27 | $54.75 | $102.37 | 126,300 | — | — |
| 2023-09-26 | $54.00 | $100.97 | 100,900 | — | — |
| 2023-09-25 | $54.20 | $101.35 | 117,100 | — | — |
| 2023-09-22 | $53.42 | $99.89 | 152,400 | — | — |
| 2023-09-21 | $53.90 | $100.78 | 85,500 | — | — |
| 2023-09-20 | $55.02 | $102.88 | 81,200 | — | — |
| 2023-09-19 | $56.00 | $104.71 | 102,000 | — | — |
| 2023-09-18 | $56.05 | $104.80 | 44,000 | — | — |
| 2023-09-15 | $56.15 | $104.99 | 164,800 | — | — |
| 2023-09-14 | $56.67 | $105.96 | 67,200 | — | — |
| 2023-09-13 | $55.64 | $104.04 | 106,500 | — | — |
| 2023-09-12 | $56.46 | $105.57 | 53,000 | — | — |
| 2023-09-11 | $56.90 | $106.39 | 63,800 | — | — |
| 2023-09-08 | $57.63 | $107.76 | 67,200 | — | — |
| 2023-09-07 | $56.91 | $106.41 | 79,400 | — | — |
| 2023-09-06 | $58.11 | $108.66 | 72,300 | — | — |
| 2023-09-05 | $58.19 | $108.81 | 106,700 | — | — |
| 2023-09-01 | $59.22 | $110.73 | 57,500 | — | — |
| 2023-08-31 | $57.88 | $108.23 | 71,900 | — | — |
| 2023-08-30 | $57.84 | $108.15 | 101,100 | — | — |
| 2023-08-29 | $57.60 | $107.70 | 152,000 | — | — |
| 2023-08-28 | $57.87 | $108.21 | 55,300 | — | — |
| 2023-08-25 | $57.03 | $106.64 | 54,400 | — | — |
| 2023-08-24 | $56.88 | $106.36 | 51,200 | — | — |
| 2023-08-23 | $57.29 | $107.12 | 42,900 | — | — |
| 2023-08-22 | $57.79 | $108.06 | 128,600 | — | — |
| 2023-08-21 | $57.39 | $107.31 | 123,800 | — | — |
| 2023-08-18 | $57.30 | $107.14 | 148,100 | — | — |
| 2023-08-17 | $56.92 | $106.43 | 74,100 | — | — |
| 2023-08-16 | $57.35 | $107.24 | 97,900 | — | — |
| 2023-08-15 | $58.05 | $108.54 | 64,400 | — | — |
| 2023-08-14 | $58.44 | $109.27 | 106,000 | — | — |
| 2023-08-11 | $57.90 | $108.26 | 108,500 | — | — |
| 2023-08-10 | $57.16 | $106.88 | 141,500 | — | — |
| 2023-08-09 | $56.01 | $104.73 | 345,300 | — | — |
| 2023-08-08 | $54.71 | $102.30 | 713,900 | — | — |
| 2023-08-07 | $62.33 | $116.55 | 88,900 | — | — |
| 2023-08-04 | $62.49 | $116.85 | 87,400 | — | — |
| 2023-08-03 | $63.13 | $118.04 | 92,800 | — | — |
| 2023-08-02 | $63.50 | $118.73 | 92,500 | — | — |
| 2023-08-01 | $63.79 | $119.28 | 68,300 | — | — |
| 2023-07-31 | $63.20 | $118.17 | 48,800 | — | — |
| 2023-07-28 | $62.18 | $116.27 | 85,700 | — | — |
| 2023-07-27 | $62.13 | $116.17 | 93,000 | — | — |
| 2023-07-26 | $62.08 | $116.08 | 102,500 | — | — |
| 2023-07-25 | $62.64 | $117.13 | 135,400 | — | — |
| 2023-07-24 | $61.72 | $115.41 | 318,600 | — | — |
| 2023-07-21 | $61.03 | $114.12 | 265,900 | — | — |
| 2023-07-20 | $63.65 | $119.02 | 133,300 | — | — |
| 2023-07-19 | $64.15 | $119.95 | 200,800 | — | — |
| 2023-07-18 | $64.55 | $120.70 | 197,400 | — | — |
| 2023-07-17 | $64.60 | $120.79 | 236,500 | — | — |
| 2023-07-14 | $64.71 | $121.00 | 152,300 | — | — |
| 2023-07-13 | $66.22 | $123.82 | 52,300 | — | — |
| 2023-07-12 | $67.11 | $125.48 | 107,300 | — | — |
| 2023-07-11 | $65.75 | $122.94 | 73,400 | — | — |
| 2023-07-10 | $64.96 | $121.46 | 111,300 | — | — |
| 2023-07-07 | $63.72 | $119.15 | 66,000 | — | — |
| 2023-07-06 | $63.68 | $119.07 | 125,000 | — | — |
| 2023-07-05 | $63.79 | $119.28 | 104,900 | — | — |
| 2023-07-03 | $65.03 | $121.60 | 37,800 | — | — |
| 2023-06-30 | $66.09 | $123.41 | 212,600 | — | — |
| 2023-06-29 | $65.25 | $121.84 | 112,600 | — | — |
| 2023-06-28 | $63.92 | $119.36 | 66,600 | — | — |
| 2023-06-27 | $63.84 | $119.21 | 71,100 | — | — |
| 2023-06-26 | $63.18 | $117.98 | 76,700 | — | — |
| 2023-06-23 | $62.66 | $117.00 | 237,600 | — | — |
| 2023-06-22 | $63.19 | $117.99 | 72,600 | — | — |
| 2023-06-21 | $63.72 | $118.98 | 68,300 | — | — |
| 2023-06-20 | $63.21 | $118.03 | 177,200 | — | — |
| 2023-06-16 | $62.93 | $117.51 | 311,000 | — | — |
| 2023-06-15 | $63.16 | $117.94 | 362,800 | — | — |
| 2023-06-14 | $63.73 | $119.00 | 156,100 | — | — |
| 2023-06-13 | $64.54 | $120.52 | 183,800 | — | — |
| 2023-06-12 | $63.02 | $117.68 | 232,600 | — | — |
| 2023-06-09 | $62.39 | $116.50 | 328,800 | — | — |
| 2023-06-08 | $62.43 | $116.58 | 307,000 | — | — |
| 2023-06-07 | $60.68 | $113.31 | 139,100 | — | — |
| 2023-06-06 | $58.29 | $108.84 | 190,600 | — | — |
| 2023-06-05 | $55.53 | $103.69 | 153,000 | — | — |
| 2023-06-02 | $55.65 | $103.91 | 196,800 | — | — |
| 2023-06-01 | $51.62 | $96.39 | 111,900 | — | — |
| 2023-05-31 | $49.45 | $92.34 | 130,300 | — | — |
| 2023-05-30 | $50.08 | $93.51 | 90,400 | — | — |
| 2023-05-26 | $51.44 | $96.05 | 123,200 | — | — |
| 2023-05-25 | $50.38 | $94.07 | 108,200 | — | — |
| 2023-05-24 | $50.88 | $95.01 | 102,100 | — | — |
| 2023-05-23 | $52.60 | $98.22 | 160,300 | — | — |
| 2023-05-22 | $52.98 | $98.93 | 120,900 | — | — |
| 2023-05-19 | $52.96 | $98.89 | 180,800 | — | — |
| 2023-05-18 | $52.71 | $98.42 | 198,500 | — | — |
| 2023-05-17 | $53.05 | $99.06 | 116,300 | — | — |
| 2023-05-16 | $53.12 | $99.19 | 92,400 | — | — |
| 2023-05-15 | $54.80 | $102.33 | 72,400 | — | — |
| 2023-05-12 | $54.37 | $101.52 | 75,100 | — | — |
| 2023-05-11 | $54.81 | $102.35 | 101,300 | — | — |
| 2023-05-10 | $54.18 | $101.17 | 169,200 | — | — |
| 2023-05-09 | $57.25 | $106.90 | 235,300 | — | — |
| 2023-05-08 | $62.17 | $116.09 | 91,400 | — | — |
| 2023-05-05 | $61.93 | $115.64 | 188,800 | — | — |
| 2023-05-04 | $60.79 | $113.51 | 162,000 | — | — |
| 2023-05-03 | $61.43 | $114.71 | 161,200 | — | — |
| 2023-05-02 | $61.00 | $113.90 | 72,800 | — | — |
| 2023-05-01 | $60.95 | $113.81 | 38,600 | — | — |
| 2023-04-28 | $60.14 | $112.30 | 66,200 | — | — |
| 2023-04-27 | $60.08 | $112.19 | 46,000 | — | — |
| 2023-04-26 | $58.77 | $109.74 | 54,800 | — | — |
| 2023-04-25 | $59.97 | $111.98 | 70,000 | — | — |
| 2023-04-24 | $61.74 | $115.29 | 48,200 | — | — |
| 2023-04-21 | $61.71 | $115.23 | 65,500 | — | — |
| 2023-04-20 | $61.52 | $114.88 | 140,800 | — | — |
| 2023-04-19 | $61.82 | $115.44 | 60,000 | — | — |
| 2023-04-18 | $62.04 | $115.85 | 67,400 | — | — |
| 2023-04-17 | $61.51 | $114.86 | 44,200 | — | — |
| 2023-04-14 | $60.43 | $112.84 | 49,200 | — | — |
| 2023-04-13 | $61.13 | $114.15 | 115,000 | — | — |
| 2023-04-12 | $60.37 | $112.73 | 84,700 | — | — |
| 2023-04-11 | $60.67 | $113.29 | 159,000 | — | — |
| 2023-04-10 | $60.00 | $112.04 | 163,600 | — | — |
| 2023-04-06 | $59.56 | $111.22 | 89,600 | — | — |
| 2023-04-05 | $60.60 | $113.16 | 131,900 | — | — |
| 2023-04-04 | $61.78 | $115.36 | 100,600 | — | — |
| 2023-04-03 | $65.15 | $121.49 | 124,000 | — | — |
| 2023-03-31 | $65.40 | $121.95 | 157,400 | — | — |
| 2023-03-30 | $64.65 | $120.55 | 88,900 | — | — |
| 2023-03-29 | $64.72 | $120.68 | 74,600 | — | — |
| 2023-03-28 | $64.87 | $120.96 | 174,900 | — | — |
| 2023-03-27 | $63.80 | $118.97 | 380,500 | — | — |
| 2023-03-24 | $63.24 | $117.92 | 119,200 | — | — |
| 2023-03-23 | $63.46 | $118.33 | 95,000 | — | — |
| 2023-03-22 | $63.97 | $119.29 | 126,700 | — | — |
| 2023-03-21 | $65.25 | $121.67 | 112,800 | — | — |
| 2023-03-20 | $64.79 | $120.81 | 92,100 | — | — |
| 2023-03-17 | $64.81 | $120.85 | 173,400 | — | — |
| 2023-03-16 | $67.19 | $125.29 | 95,200 | — | — |
| 2023-03-15 | $66.30 | $123.63 | 260,200 | — | — |
| 2023-03-14 | $68.16 | $127.10 | 160,900 | — | — |
| 2023-03-13 | $65.98 | $123.03 | 96,500 | — | — |
| 2023-03-10 | $66.50 | $124.00 | 109,700 | — | — |
| 2023-03-09 | $68.56 | $127.84 | 83,100 | — | — |
| 2023-03-08 | $69.60 | $129.78 | 89,700 | — | — |
| 2023-03-07 | $70.81 | $132.04 | 147,400 | — | — |
| 2023-03-06 | $71.05 | $132.49 | 97,700 | — | — |
| 2023-03-03 | $72.34 | $134.89 | 167,500 | — | — |
| 2023-03-02 | $70.57 | $131.59 | 130,500 | — | — |
| 2023-03-01 | $70.01 | $130.55 | 133,900 | — | — |
| 2023-02-28 | $67.74 | $126.32 | 190,700 | — | — |
| 2023-02-27 | $67.09 | $125.10 | 153,400 | — | — |
| 2023-02-24 | $66.00 | $123.07 | 91,300 | — | — |
| 2023-02-23 | $66.10 | $123.26 | 100,200 | — | — |
| 2023-02-22 | $65.81 | $122.72 | 143,400 | — | — |
| 2023-02-21 | $65.27 | $121.71 | 75,800 | — | — |
| 2023-02-17 | $68.60 | $127.92 | 101,000 | — | — |
| 2023-02-16 | $66.32 | $123.67 | 85,000 | — | — |
| 2023-02-15 | $68.36 | $127.47 | 129,300 | — | — |
| 2023-02-14 | $66.44 | $123.89 | 103,900 | — | — |
| 2023-02-13 | $66.94 | $124.82 | 59,200 | — | — |
| 2023-02-10 | $66.68 | $124.34 | 68,200 | — | — |
| 2023-02-09 | $65.71 | $122.53 | 80,700 | — | — |
| 2023-02-08 | $66.70 | $124.38 | 83,800 | — | — |
| 2023-02-07 | $68.48 | $127.70 | 105,700 | — | — |
| 2023-02-06 | $68.52 | $127.77 | 108,300 | — | — |
| 2023-02-03 | $69.62 | $129.82 | 70,200 | — | — |
| 2023-02-02 | $69.52 | $129.63 | 152,200 | — | — |
| 2023-02-01 | $69.08 | $128.81 | 153,800 | — | — |
| 2023-01-31 | $66.00 | $123.07 | 203,900 | — | — |
| 2023-01-30 | $65.78 | $122.66 | 150,600 | — | — |
| 2023-01-27 | $66.19 | $123.43 | 56,200 | — | — |
| 2023-01-26 | $66.42 | $123.85 | 74,100 | — | — |
| 2023-01-25 | $65.28 | $121.73 | 87,700 | — | — |
| 2023-01-24 | $65.41 | $121.97 | 277,700 | — | — |
| 2023-01-23 | $64.81 | $120.85 | 159,100 | — | — |
| 2023-01-20 | $63.14 | $117.74 | 231,500 | — | — |
| 2023-01-19 | $60.48 | $112.78 | 224,600 | — | — |
| 2023-01-18 | $58.98 | $109.98 | 126,600 | — | — |
| 2023-01-17 | $60.72 | $113.23 | 159,600 | — | — |
| 2023-01-13 | $60.09 | $112.05 | 197,200 | — | — |
| 2023-01-12 | $59.68 | $111.29 | 86,500 | — | — |
| 2023-01-11 | $58.39 | $108.88 | 71,900 | — | — |
| 2023-01-10 | $56.78 | $105.88 | 174,000 | — | — |
| 2023-01-09 | $57.03 | $106.34 | 154,600 | — | — |
| 2023-01-06 | $56.78 | $105.88 | 144,800 | — | — |
| 2023-01-05 | $55.61 | $103.70 | 104,000 | — | — |
| 2023-01-04 | $55.61 | $103.70 | 117,400 | — | — |
| 2023-01-03 | $54.41 | $101.29 | 96,100 | — | — |