Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $59.30 | $72.23 | 6,600 |
| 2024-12-30 | $58.40 | $71.13 | 17,200 |
| 2024-12-27 | $61.04 | $74.35 | 1,000 |
| 2024-12-26 | $59.18 | $72.08 | 1,200 |
| 2024-12-24 | $60.11 | $73.22 | 1,900 |
| 2024-12-23 | $58.16 | $70.84 | 4,500 |
| 2024-12-20 | $59.75 | $72.78 | 300 |
| 2024-12-19 | $60.30 | $73.45 | 3,600 |
| 2024-12-18 | $59.64 | $72.64 | 5,900 |
| 2024-12-17 | $59.59 | $72.58 | 20,900 |
| 2024-12-16 | $60.70 | $73.94 | 800 |
| 2024-12-13 | $62.02 | $75.54 | 500 |
| 2024-12-12 | $61.77 | $75.24 | 3,900 |
| 2024-12-11 | $61.39 | $74.78 | 2,800 |
| 2024-12-10 | $62.00 | $75.52 | 1,300 |
| 2024-12-09 | $61.94 | $75.45 | 20,000 |
| 2024-12-06 | $62.09 | $75.63 | 7,900 |
| 2024-12-05 | $61.74 | $75.20 | 700 |
| 2024-12-04 | $62.98 | $76.71 | 800 |
| 2024-12-03 | $62.43 | $76.04 | 1,200 |
| 2024-12-02 | $62.69 | $76.36 | 900 |
| 2024-11-29 | $61.51 | $74.92 | 1,200 |
| 2024-11-27 | $62.61 | $76.26 | 2,900 |
| 2024-11-26 | $62.50 | $76.13 | 1,200 |
| 2024-11-25 | $62.75 | $76.43 | 1,500 |
| 2024-11-22 | $63.12 | $76.88 | 1,600 |
| 2024-11-21 | $63.10 | $76.86 | 0 |
| 2024-11-20 | $63.10 | $76.86 | 4,500 |
| 2024-11-19 | $64.75 | $78.87 | 5,900 |
| 2024-11-18 | $64.15 | $78.14 | 7,600 |
| 2024-11-15 | $64.25 | $78.26 | 1,200 |
| 2024-11-14 | $65.05 | $79.23 | 3,600 |
| 2024-11-13 | $64.07 | $78.04 | 1,300 |
| 2024-11-12 | $66.45 | $80.94 | 0 |
| 2024-11-11 | $66.45 | $80.94 | 200 |
| 2024-11-08 | $66.63 | $81.16 | 2,600 |
| 2024-11-07 | $68.05 | $82.89 | 2,200 |
| 2024-11-06 | $64.60 | $78.69 | 7,100 |
| 2024-11-05 | $68.05 | $82.89 | 1,500 |
| 2024-11-04 | $67.29 | $81.96 | 2,800 |
| 2024-11-01 | $68.04 | $82.88 | 1,000 |
| 2024-10-31 | $69.47 | $84.62 | 0 |
| 2024-10-30 | $69.47 | $84.62 | 400 |
| 2024-10-29 | $71.93 | $87.61 | 0 |
| 2024-10-28 | $71.93 | $87.61 | 600 |
| 2024-10-25 | $70.30 | $85.63 | 800 |
| 2024-10-24 | $71.63 | $87.25 | 3,400 |
| 2024-10-23 | $71.86 | $87.53 | 1,500 |
| 2024-10-22 | $72.80 | $88.67 | 0 |
| 2024-10-21 | $72.80 | $88.67 | 500 |
| 2024-10-18 | $72.61 | $88.44 | 800 |
| 2024-10-17 | $72.58 | $88.41 | 9,500 |
| 2024-10-16 | $71.00 | $86.48 | 2,900 |
| 2024-10-15 | $71.00 | $86.48 | 0 |
| 2024-10-14 | $71.00 | $86.48 | 800 |
| 2024-10-11 | $71.16 | $86.68 | 800 |
| 2024-10-10 | $69.44 | $84.58 | 200 |
| 2024-10-09 | $70.39 | $85.74 | 800 |
| 2024-10-08 | $73.00 | $88.92 | 0 |
| 2024-10-07 | $73.00 | $88.92 | 900 |
| 2024-10-04 | $72.50 | $88.31 | 1,000 |
| 2024-10-03 | $73.25 | $89.22 | 2,000 |
| 2024-10-02 | $73.25 | $89.22 | 0 |
| 2024-10-01 | $73.25 | $89.22 | 600 |
| 2024-09-30 | $75.61 | $92.10 | 800 |
| 2024-09-27 | $76.25 | $92.88 | 500 |
| 2024-09-26 | $73.20 | $89.16 | 900 |
| 2024-09-25 | $72.05 | $87.76 | 2,400 |
| 2024-09-24 | $73.10 | $89.04 | 900 |
| 2024-09-23 | $74.82 | $91.13 | 2,800 |
| 2024-09-20 | $73.10 | $89.04 | 300 |
| 2024-09-19 | $75.44 | $91.89 | 5,600 |
| 2024-09-18 | $75.06 | $91.43 | 1,200 |
| 2024-09-17 | $75.15 | $91.54 | 5,300 |
| 2024-09-16 | $75.54 | $92.01 | 4,200 |
| 2024-09-13 | $76.25 | $92.88 | 7,800 |
| 2024-09-12 | $74.02 | $90.16 | 6,200 |
| 2024-09-11 | $75.23 | $91.63 | 2,400 |
| 2024-09-10 | $74.90 | $91.23 | 100 |
| 2024-09-09 | $73.40 | $89.41 | 2,300 |
| 2024-09-06 | $74.90 | $91.23 | 500 |
| 2024-09-05 | $74.00 | $90.14 | 3,200 |
| 2024-09-04 | $72.95 | $88.86 | 1,800 |
| 2024-09-03 | $73.95 | $90.08 | 200 |
| 2024-08-30 | $74.70 | $90.99 | 500 |
| 2024-08-29 | $75.70 | $92.21 | 0 |
| 2024-08-28 | $75.70 | $92.21 | 4,200 |
| 2024-08-27 | $76.00 | $92.57 | 100 |
| 2024-08-26 | $74.44 | $90.67 | 0 |
| 2024-08-23 | $74.44 | $90.67 | 100 |
| 2024-08-22 | $74.00 | $90.14 | 700 |
| 2024-08-21 | $74.40 | $90.62 | 200 |
| 2024-08-20 | $74.40 | $90.62 | 400 |
| 2024-08-19 | $72.35 | $88.13 | 900 |
| 2024-08-16 | $72.32 | $88.09 | 600 |
| 2024-08-15 | $73.80 | $89.89 | 3,400 |
| 2024-08-14 | $74.55 | $90.81 | 1,300 |
| 2024-08-13 | $71.64 | $87.26 | 3,900 |
| 2024-08-12 | $73.05 | $88.98 | 0 |
| 2024-08-09 | $73.05 | $88.98 | 200 |
| 2024-08-08 | $74.25 | $90.44 | 0 |
| 2024-08-07 | $74.25 | $90.44 | 100 |
| 2024-08-06 | $72.79 | $88.66 | 0 |
| 2024-08-05 | $72.79 | $88.66 | 5,900 |
| 2024-08-02 | $73.98 | $90.11 | 400 |
| 2024-08-01 | $73.51 | $89.54 | 0 |
| 2024-07-31 | $73.51 | $89.54 | 1,700 |
| 2024-07-30 | $72.91 | $87.90 | 2,000 |
| 2024-07-29 | $73.73 | $88.89 | 1,600 |
| 2024-07-26 | $79.06 | $95.31 | 4,000 |
| 2024-07-25 | $77.04 | $92.88 | 400 |
| 2024-07-24 | $78.47 | $94.60 | 300 |
| 2024-07-23 | $79.02 | $95.27 | 1,500 |
| 2024-07-22 | $77.92 | $93.94 | 5,200 |
| 2024-07-19 | $78.85 | $95.06 | 200 |
| 2024-07-18 | $80.15 | $96.63 | 1,600 |
| 2024-07-17 | $80.07 | $96.53 | 900 |
| 2024-07-16 | $78.69 | $94.87 | 400 |
| 2024-07-15 | $79.67 | $96.05 | 0 |
| 2024-07-12 | $79.67 | $96.05 | 2,700 |
| 2024-07-11 | $80.26 | $96.76 | 300 |
| 2024-07-10 | $79.14 | $95.41 | 900 |
| 2024-07-09 | $76.91 | $92.72 | 500 |
| 2024-07-08 | $79.02 | $95.27 | 2,900 |
| 2024-07-05 | $79.33 | $95.64 | 500 |
| 2024-07-03 | $79.78 | $96.18 | 1,300 |
| 2024-07-02 | $78.93 | $95.16 | 0 |
| 2024-07-01 | $78.93 | $95.16 | 1,600 |
| 2024-06-28 | $79.90 | $96.33 | 2,900 |
| 2024-06-27 | $78.19 | $94.27 | 2,700 |
| 2024-06-26 | $80.44 | $96.98 | 2,600 |
| 2024-06-25 | $80.94 | $97.58 | 1,200 |
| 2024-06-24 | $81.00 | $97.65 | 3,800 |
| 2024-06-21 | $81.00 | $97.65 | 17,800 |
| 2024-06-20 | $81.26 | $97.97 | 0 |
| 2024-06-18 | $81.26 | $97.97 | 700 |
| 2024-06-17 | $81.50 | $98.26 | 200 |
| 2024-06-14 | $82.32 | $99.24 | 1,200 |
| 2024-06-13 | $81.69 | $98.48 | 600 |
| 2024-06-12 | $81.54 | $98.30 | 1,200 |
| 2024-06-11 | $79.73 | $96.12 | 300 |
| 2024-06-10 | $82.69 | $99.69 | 0 |
| 2024-06-07 | $82.69 | $99.69 | 0 |
| 2024-06-06 | $82.69 | $99.69 | 0 |
| 2024-06-05 | $82.69 | $99.69 | 2,300 |
| 2024-06-04 | $79.78 | $96.18 | 100 |
| 2024-06-03 | $80.00 | $96.45 | 600 |
| 2024-05-31 | $80.34 | $96.86 | 0 |
| 2024-05-30 | $80.34 | $96.86 | 200 |
| 2024-05-29 | $81.30 | $98.01 | 0 |
| 2024-05-28 | $81.30 | $98.01 | 300 |
| 2024-05-24 | $81.91 | $98.75 | 100 |
| 2024-05-23 | $81.91 | $98.75 | 3,900 |
| 2024-05-22 | $83.67 | $100.87 | 3,700 |
| 2024-05-21 | $85.50 | $103.08 | 4,700 |
| 2024-05-20 | $85.50 | $103.08 | 200 |
| 2024-05-17 | $85.50 | $103.08 | 1,800 |
| 2024-05-16 | $84.33 | $101.67 | 1,100 |
| 2024-05-15 | $84.36 | $101.70 | 3,500 |
| 2024-05-14 | $82.00 | $98.86 | 0 |
| 2024-05-13 | $82.00 | $98.86 | 0 |
| 2024-05-10 | $82.00 | $98.86 | 0 |
| 2024-05-09 | $82.00 | $98.86 | 0 |
| 2024-05-08 | $82.00 | $98.86 | 1,200 |
| 2024-05-07 | $80.11 | $96.58 | 0 |
| 2024-05-06 | $80.11 | $96.58 | 0 |
| 2024-05-03 | $80.11 | $96.58 | 0 |
| 2024-05-02 | $80.11 | $96.58 | 2,700 |
| 2024-05-01 | $79.90 | $96.33 | 0 |
| 2024-04-30 | $79.90 | $96.33 | 0 |
| 2024-04-29 | $79.90 | $96.33 | 0 |
| 2024-04-26 | $79.90 | $94.99 | 0 |
| 2024-04-25 | $79.90 | $94.99 | 600 |
| 2024-04-24 | $80.53 | $95.73 | 400 |
| 2024-04-23 | $80.53 | $95.73 | 1,400 |
| 2024-04-22 | $76.95 | $91.48 | 1,500 |
| 2024-04-19 | $76.95 | $91.48 | 0 |
| 2024-04-18 | $76.95 | $91.48 | 0 |
| 2024-04-17 | $76.95 | $91.48 | 2,300 |
| 2024-04-16 | $76.75 | $91.24 | 0 |
| 2024-04-15 | $76.75 | $91.24 | 400 |
| 2024-04-12 | $77.78 | $92.46 | 200 |
| 2024-04-11 | $78.29 | $93.07 | 2,000 |
| 2024-04-10 | $79.00 | $93.92 | 1,300 |
| 2024-04-09 | $79.20 | $94.15 | 300 |
| 2024-04-08 | $80.02 | $95.13 | 1,600 |
| 2024-04-05 | $80.02 | $95.13 | 0 |
| 2024-04-04 | $80.02 | $95.13 | 200 |
| 2024-04-03 | $79.51 | $94.52 | 300 |
| 2024-04-02 | $79.61 | $94.64 | 0 |
| 2024-04-01 | $79.61 | $94.64 | 1,200 |
| 2024-03-28 | $80.95 | $96.23 | 2,000 |
| 2024-03-27 | $78.80 | $93.68 | 0 |
| 2024-03-26 | $78.80 | $93.68 | 0 |
| 2024-03-25 | $78.80 | $93.68 | 400 |
| 2024-03-22 | $76.45 | $90.88 | 400 |
| 2024-03-21 | $76.45 | $90.88 | 2,500 |
| 2024-03-20 | $75.28 | $89.49 | 5,800 |
| 2024-03-19 | $76.60 | $91.06 | 500 |
| 2024-03-18 | $76.60 | $91.06 | 1,100 |
| 2024-03-15 | $77.64 | $92.30 | 300 |
| 2024-03-14 | $77.35 | $91.95 | 1,500 |
| 2024-03-13 | $78.65 | $93.50 | 600 |
| 2024-03-12 | $78.80 | $93.68 | 800 |
| 2024-03-11 | $78.55 | $93.38 | 1,100 |
| 2024-03-08 | $79.05 | $93.97 | 100 |
| 2024-03-07 | $78.25 | $93.02 | 0 |
| 2024-03-06 | $78.25 | $93.02 | 9,600 |
| 2024-03-05 | $78.35 | $93.14 | 400 |
| 2024-03-04 | $78.16 | $92.92 | 1,600 |
| 2024-03-01 | $76.83 | $91.34 | 1,100 |
| 2024-02-29 | $77.42 | $92.04 | 300 |
| 2024-02-28 | $78.53 | $93.36 | 700 |
| 2024-02-27 | $78.15 | $92.90 | 2,600 |
| 2024-02-26 | $78.16 | $92.92 | 2,300 |
| 2024-02-23 | $80.05 | $95.16 | 200 |
| 2024-02-22 | $79.00 | $93.92 | 0 |
| 2024-02-21 | $79.00 | $93.92 | 4,100 |
| 2024-02-20 | $79.66 | $94.70 | 0 |
| 2024-02-16 | $79.66 | $94.70 | 800 |
| 2024-02-15 | $78.95 | $93.86 | 2,300 |
| 2024-02-14 | $77.43 | $92.05 | 200 |
| 2024-02-13 | $83.90 | $99.74 | 1,500 |
| 2024-02-12 | $83.90 | $99.74 | 400 |
| 2024-02-09 | $84.39 | $100.32 | 200 |
| 2024-02-08 | $83.18 | $98.88 | 0 |
| 2024-02-07 | $83.18 | $98.88 | 0 |
| 2024-02-06 | $83.18 | $98.88 | 100 |
| 2024-02-05 | $82.72 | $98.34 | 2,700 |
| 2024-02-02 | $83.97 | $99.82 | 1,300 |
| 2024-02-01 | $83.68 | $99.48 | 200 |
| 2024-01-31 | $83.80 | $99.62 | 3,100 |
| 2024-01-30 | $82.90 | $98.55 | 2,400 |
| 2024-01-29 | $84.00 | $99.86 | 5,000 |
| 2024-01-26 | $81.46 | $96.84 | 100 |
| 2024-01-25 | $81.46 | $96.84 | 500 |
| 2024-01-24 | $82.62 | $98.22 | 4,500 |
| 2024-01-23 | $82.62 | $98.22 | 1,600 |
| 2024-01-22 | $82.00 | $97.48 | 500 |
| 2024-01-19 | $83.09 | $98.78 | 400 |
| 2024-01-18 | $82.00 | $97.48 | 1,200 |
| 2024-01-17 | $83.11 | $98.80 | 900 |
| 2024-01-16 | $84.03 | $99.89 | 2,700 |
| 2024-01-12 | $84.07 | $99.94 | 200 |
| 2024-01-11 | $85.25 | $101.35 | 27,800 |
| 2024-01-10 | $83.25 | $98.97 | 100 |
| 2024-01-09 | $82.59 | $98.18 | 0 |
| 2024-01-08 | $82.59 | $98.18 | 300 |
| 2024-01-05 | $82.39 | $97.95 | 1,800 |
| 2024-01-04 | $82.90 | $98.55 | 900 |
| 2024-01-03 | $82.69 | $98.30 | 200 |
| 2024-01-02 | $83.00 | $98.67 | 300 |