Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $63.49 | $64.68 | 300 |
| 2014-12-30 | $63.29 | $64.47 | 700 |
| 2014-12-29 | $64.65 | $65.86 | 300 |
| 2014-12-26 | $65.11 | $66.33 | 900 |
| 2014-12-24 | $64.79 | $66.00 | 100 |
| 2014-12-23 | $64.24 | $65.44 | 200 |
| 2014-12-22 | $64.95 | $66.17 | 300 |
| 2014-12-19 | $64.42 | $65.63 | 700 |
| 2014-12-18 | $63.23 | $64.41 | 200 |
| 2014-12-17 | $62.50 | $63.67 | 1,400 |
| 2014-12-16 | $62.75 | $63.92 | 400 |
| 2014-12-15 | $63.00 | $64.18 | 200 |
| 2014-12-12 | $62.76 | $63.93 | 1,100 |
| 2014-12-11 | $65.40 | $66.62 | 0 |
| 2014-12-10 | $65.40 | $66.62 | 500 |
| 2014-12-09 | $64.83 | $66.04 | 700 |
| 2014-12-08 | $66.36 | $67.60 | 0 |
| 2014-12-05 | $66.36 | $67.60 | 200 |
| 2014-12-04 | $66.51 | $67.75 | 200 |
| 2014-12-03 | $67.84 | $69.11 | 0 |
| 2014-12-02 | $67.84 | $69.11 | 600 |
| 2014-12-01 | $69.12 | $70.41 | 300 |
| 2014-11-28 | $67.55 | $68.81 | 0 |
| 2014-11-26 | $67.55 | $68.81 | 0 |
| 2014-11-25 | $67.55 | $68.81 | 0 |
| 2014-11-24 | $67.55 | $68.81 | 400 |
| 2014-11-21 | $67.00 | $68.25 | 1,000 |
| 2014-11-20 | $66.76 | $68.01 | 100 |
| 2014-11-19 | $66.10 | $67.34 | 0 |
| 2014-11-18 | $66.10 | $67.34 | 500 |
| 2014-11-17 | $65.83 | $67.06 | 300 |
| 2014-11-14 | $65.79 | $67.02 | 900 |
| 2014-11-13 | $65.35 | $66.57 | 400 |
| 2014-11-12 | $65.20 | $66.42 | 100 |
| 2014-11-11 | $65.76 | $66.99 | 600 |
| 2014-11-10 | $64.85 | $66.06 | 1,100 |
| 2014-11-07 | $63.93 | $65.13 | 500 |
| 2014-11-06 | $64.69 | $65.90 | 600 |
| 2014-11-05 | $64.84 | $66.05 | 400 |
| 2014-11-04 | $64.00 | $65.20 | 400 |
| 2014-11-03 | $63.85 | $65.04 | 1,800 |
| 2014-10-31 | $64.36 | $65.56 | 0 |
| 2014-10-30 | $64.36 | $65.56 | 2,200 |
| 2014-10-29 | $64.90 | $66.11 | 1,000 |
| 2014-10-28 | $63.75 | $64.94 | 0 |
| 2014-10-27 | $63.75 | $64.94 | 700 |
| 2014-10-24 | $63.05 | $64.23 | 0 |
| 2014-10-23 | $63.05 | $64.23 | 0 |
| 2014-10-22 | $63.05 | $64.23 | 1,400 |
| 2014-10-21 | $63.37 | $64.56 | 0 |
| 2014-10-20 | $63.37 | $64.56 | 0 |
| 2014-10-17 | $63.37 | $64.56 | 500 |
| 2014-10-16 | $61.85 | $63.01 | 2,700 |
| 2014-10-15 | $62.30 | $63.47 | 0 |
| 2014-10-14 | $62.30 | $63.47 | 11,300 |
| 2014-10-13 | $63.11 | $64.29 | 400 |
| 2014-10-10 | $64.71 | $65.92 | 1,600 |
| 2014-10-09 | $65.35 | $66.57 | 200 |
| 2014-10-08 | $66.00 | $67.24 | 1,200 |
| 2014-10-07 | $65.14 | $66.36 | 200 |
| 2014-10-06 | $65.47 | $66.70 | 900 |
| 2014-10-03 | $65.45 | $66.67 | 0 |
| 2014-10-02 | $65.45 | $66.67 | 100 |
| 2014-10-01 | $65.45 | $66.67 | 800 |
| 2014-09-30 | $66.31 | $67.55 | 200 |
| 2014-09-29 | $65.76 | $66.99 | 1,000 |
| 2014-09-26 | $67.15 | $68.41 | 300 |
| 2014-09-25 | $66.20 | $67.44 | 1,600 |
| 2014-09-24 | $68.40 | $69.68 | 700 |
| 2014-09-23 | $68.63 | $69.91 | 600 |
| 2014-09-22 | $68.00 | $69.27 | 1,300 |
| 2014-09-19 | $68.01 | $69.28 | 200 |
| 2014-09-18 | $69.01 | $70.30 | 300 |
| 2014-09-17 | $70.15 | $71.46 | 0 |
| 2014-09-16 | $70.15 | $71.46 | 0 |
| 2014-09-15 | $70.15 | $71.46 | 500 |
| 2014-09-12 | $68.87 | $70.16 | 0 |
| 2014-09-11 | $68.87 | $70.16 | 0 |
| 2014-09-10 | $68.87 | $70.16 | 400 |
| 2014-09-09 | $68.89 | $70.18 | 0 |
| 2014-09-08 | $68.89 | $70.18 | 0 |
| 2014-09-05 | $68.89 | $70.18 | 400 |
| 2014-09-04 | $69.25 | $70.55 | 0 |
| 2014-09-03 | $69.25 | $70.55 | 200 |
| 2014-09-02 | $69.04 | $70.33 | 0 |
| 2014-08-29 | $69.04 | $70.33 | 0 |
| 2014-08-28 | $69.04 | $70.33 | 900 |
| 2014-08-27 | $68.59 | $69.87 | 300 |
| 2014-08-26 | $68.36 | $69.64 | 0 |
| 2014-08-25 | $68.36 | $69.64 | 0 |
| 2014-08-22 | $68.36 | $69.64 | 400 |
| 2014-08-21 | $68.30 | $69.09 | 0 |
| 2014-08-20 | $68.30 | $69.09 | 1,200 |
| 2014-08-19 | $63.85 | $64.59 | 0 |
| 2014-08-18 | $63.85 | $64.59 | 1,200 |
| 2014-08-15 | $64.20 | $64.94 | 0 |
| 2014-08-14 | $64.20 | $64.94 | 1,200 |
| 2014-08-13 | $63.85 | $64.59 | 0 |
| 2014-08-12 | $63.85 | $64.59 | 300 |
| 2014-08-11 | $63.20 | $63.93 | 500 |
| 2014-08-08 | $62.26 | $62.98 | 200 |
| 2014-08-07 | $62.85 | $63.58 | 300 |
| 2014-08-06 | $63.66 | $64.40 | 0 |
| 2014-08-05 | $63.66 | $64.40 | 600 |
| 2014-08-04 | $63.60 | $64.34 | 1,000 |
| 2014-08-01 | $63.30 | $64.03 | 0 |
| 2014-07-31 | $63.30 | $64.03 | 3,100 |
| 2014-07-30 | $64.21 | $64.95 | 400 |
| 2014-07-29 | $66.05 | $66.82 | 1,200 |
| 2014-07-28 | $65.00 | $65.75 | 500 |
| 2014-07-25 | $65.59 | $66.35 | 700 |
| 2014-07-24 | $66.25 | $67.02 | 2,300 |
| 2014-07-23 | $65.88 | $66.64 | 1,600 |
| 2014-07-22 | $65.37 | $66.13 | 0 |
| 2014-07-21 | $65.37 | $66.13 | 0 |
| 2014-07-18 | $65.37 | $66.13 | 6,100 |
| 2014-07-17 | $65.66 | $66.42 | 500 |
| 2014-07-16 | $66.34 | $67.11 | 900 |
| 2014-07-15 | $65.59 | $66.35 | 1,100 |
| 2014-07-14 | $66.45 | $67.22 | 500 |
| 2014-07-11 | $65.89 | $66.65 | 600 |
| 2014-07-10 | $65.85 | $66.61 | 200 |
| 2014-07-09 | $67.12 | $67.90 | 0 |
| 2014-07-08 | $67.12 | $67.90 | 100 |
| 2014-07-07 | $66.51 | $67.28 | 500 |
| 2014-07-03 | $67.00 | $67.78 | 0 |
| 2014-07-02 | $67.00 | $67.78 | 800 |
| 2014-07-01 | $66.99 | $67.77 | 500 |
| 2014-06-30 | $65.30 | $66.06 | 300 |
| 2014-06-27 | $64.94 | $65.69 | 300 |
| 2014-06-26 | $64.90 | $65.65 | 1,000 |
| 2014-06-25 | $65.65 | $66.41 | 1,700 |
| 2014-06-24 | $65.30 | $66.06 | 300 |
| 2014-06-23 | $65.27 | $66.03 | 0 |
| 2014-06-20 | $65.27 | $66.03 | 600 |
| 2014-06-19 | $65.93 | $66.69 | 500 |
| 2014-06-18 | $65.91 | $66.67 | 1,900 |
| 2014-06-17 | $65.95 | $66.71 | 500 |
| 2014-06-16 | $66.84 | $67.61 | 400 |
| 2014-06-13 | $66.04 | $66.81 | 27,100 |
| 2014-06-12 | $65.97 | $66.73 | 500 |
| 2014-06-11 | $65.77 | $66.53 | 900 |
| 2014-06-10 | $65.26 | $66.02 | 1,300 |
| 2014-06-09 | $65.29 | $66.05 | 900 |
| 2014-06-06 | $64.65 | $65.40 | 400 |
| 2014-06-05 | $65.11 | $65.86 | 900 |
| 2014-06-04 | $64.86 | $65.61 | 100 |
| 2014-06-03 | $65.06 | $65.81 | 200 |
| 2014-06-02 | $65.77 | $66.53 | 1,500 |
| 2014-05-30 | $66.43 | $67.20 | 400 |
| 2014-05-29 | $64.91 | $65.66 | 0 |
| 2014-05-28 | $64.91 | $65.66 | 600 |
| 2014-05-27 | $65.26 | $66.02 | 1,700 |
| 2014-05-23 | $66.35 | $67.12 | 300 |
| 2014-05-22 | $65.90 | $66.66 | 0 |
| 2014-05-21 | $65.90 | $66.66 | 300 |
| 2014-05-20 | $66.89 | $67.66 | 1,100 |
| 2014-05-19 | $67.45 | $68.23 | 900 |
| 2014-05-16 | $67.79 | $68.58 | 7,800 |
| 2014-05-15 | $66.78 | $67.55 | 13,900 |
| 2014-05-14 | $65.26 | $66.02 | 0 |
| 2014-05-13 | $65.26 | $66.02 | 4,900 |
| 2014-05-12 | $64.66 | $65.41 | 3,200 |
| 2014-05-09 | $64.38 | $65.13 | 1,600 |
| 2014-05-08 | $64.26 | $65.00 | 800 |
| 2014-05-07 | $64.38 | $65.13 | 400 |
| 2014-05-06 | $63.11 | $63.84 | 0 |
| 2014-05-05 | $63.11 | $63.84 | 200 |
| 2014-05-02 | $64.15 | $64.89 | 4,100 |
| 2014-05-01 | $64.30 | $65.04 | 800 |
| 2014-04-30 | $63.80 | $64.54 | 2,100 |
| 2014-04-29 | $64.00 | $64.74 | 100 |
| 2014-04-28 | $63.45 | $64.19 | 1,000 |
| 2014-04-25 | $64.00 | $64.00 | 1,300 |
| 2014-04-24 | $64.70 | $64.70 | 500 |
| 2014-04-23 | $65.52 | $65.52 | 0 |
| 2014-04-22 | $65.52 | $65.52 | 500 |
| 2014-04-21 | $65.10 | $65.10 | 800 |
| 2014-04-17 | $65.85 | $65.85 | 800 |
| 2014-04-16 | $66.00 | $66.00 | 800 |
| 2014-04-15 | $66.25 | $66.25 | 2,100 |
| 2014-04-14 | $66.29 | $66.29 | 600 |
| 2014-04-11 | $65.36 | $65.36 | 200 |
| 2014-04-10 | $66.84 | $66.84 | 0 |
| 2014-04-09 | $66.84 | $66.84 | 400 |
| 2014-04-08 | $66.79 | $66.79 | 900 |
| 2014-04-07 | $65.41 | $65.41 | 300 |
| 2014-04-04 | $65.78 | $65.78 | 300 |
| 2014-04-03 | $65.39 | $65.39 | 400 |
| 2014-04-02 | $64.45 | $64.45 | 200 |
| 2014-04-01 | $64.79 | $64.79 | 0 |
| 2014-03-31 | $64.79 | $64.79 | 2,800 |
| 2014-03-28 | $62.96 | $62.96 | 0 |
| 2014-03-27 | $62.96 | $62.96 | 600 |
| 2014-03-26 | $62.00 | $62.00 | 0 |
| 2014-03-25 | $62.00 | $62.00 | 300 |
| 2014-03-24 | $60.51 | $60.51 | 700 |
| 2014-03-21 | $60.53 | $60.53 | 1,500 |
| 2014-03-20 | $59.01 | $59.01 | 1,600 |
| 2014-03-19 | $59.47 | $59.47 | 700 |
| 2014-03-18 | $60.96 | $60.96 | 0 |
| 2014-03-17 | $60.96 | $60.96 | 600 |
| 2014-03-14 | $61.40 | $61.40 | 200 |
| 2014-03-13 | $61.71 | $61.71 | 6,100 |
| 2014-03-12 | $62.25 | $62.25 | 800 |
| 2014-03-11 | $63.60 | $63.60 | 200 |
| 2014-03-10 | $63.64 | $63.64 | 300 |
| 2014-03-07 | $64.10 | $64.10 | 1,300 |
| 2014-03-06 | $64.15 | $64.15 | 1,400 |
| 2014-03-05 | $63.36 | $63.36 | 3,600 |
| 2014-03-04 | $64.37 | $64.37 | 4,700 |
| 2014-03-03 | $64.39 | $64.39 | 0 |
| 2014-02-28 | $64.39 | $64.39 | 3,400 |
| 2014-02-27 | $64.14 | $64.14 | 3,300 |
| 2014-02-26 | $63.77 | $63.77 | 1,500 |
| 2014-02-25 | $64.13 | $64.13 | 1,900 |
| 2014-02-24 | $63.95 | $63.95 | 400 |
| 2014-02-21 | $63.65 | $63.65 | 0 |
| 2014-02-20 | $63.65 | $63.65 | 200 |
| 2014-02-19 | $63.65 | $63.65 | 16,600 |
| 2014-02-18 | $63.12 | $63.12 | 400 |
| 2014-02-14 | $60.44 | $60.44 | 1,800 |
| 2014-02-13 | $60.71 | $60.71 | 1,400 |
| 2014-02-12 | $60.59 | $60.59 | 2,900 |
| 2014-02-11 | $60.15 | $60.15 | 1,600 |
| 2014-02-10 | $59.52 | $59.52 | 1,300 |
| 2014-02-07 | $59.45 | $59.45 | 2,200 |
| 2014-02-06 | $58.96 | $58.96 | 1,600 |
| 2014-02-05 | $58.00 | $58.00 | 1,700 |
| 2014-02-04 | $58.00 | $58.00 | 1,400 |
| 2014-02-03 | $58.00 | $58.00 | 1,000 |
| 2014-01-31 | $57.52 | $57.52 | 5,000 |
| 2014-01-30 | $57.56 | $57.56 | 2,400 |
| 2014-01-29 | $59.70 | $59.70 | 5,600 |
| 2014-01-28 | $60.50 | $60.50 | 9,800 |
| 2014-01-27 | $60.89 | $60.89 | 6,000 |
| 2014-01-24 | $61.75 | $61.75 | 5,000 |
| 2014-01-23 | $62.73 | $62.73 | 1,900 |
| 2014-01-22 | $61.89 | $61.89 | 5,400 |
| 2014-01-21 | $61.38 | $61.38 | 4,500 |
| 2014-01-17 | $61.50 | $61.50 | 6,700 |
| 2014-01-16 | $62.19 | $62.19 | 500 |
| 2014-01-15 | $61.60 | $61.60 | 7,400 |
| 2014-01-14 | $61.70 | $61.70 | 3,700 |
| 2014-01-13 | $60.78 | $60.78 | 800 |
| 2014-01-10 | $60.91 | $60.91 | 1,100 |
| 2014-01-09 | $60.90 | $60.90 | 1,800 |
| 2014-01-08 | $60.73 | $60.73 | 600 |
| 2014-01-07 | $61.15 | $61.15 | 1,900 |
| 2014-01-06 | $61.50 | $61.50 | 10,200 |
| 2014-01-03 | $62.00 | $62.00 | 1,600 |
| 2014-01-02 | $61.87 | $61.87 | 500 |