Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $78.31 | $100.55 | 0 |
| 2026-08-26 | $78.31 | $100.55 | 0 |
| 2026-08-25 | $78.31 | $100.55 | 800 |
| 2026-08-24 | $79.40 | $101.95 | 3,400 |
| 2026-08-21 | $78.93 | $101.34 | 300 |
| 2026-08-20 | $78.03 | $100.19 | 400 |
| 2026-08-19 | $77.05 | $98.93 | 0 |
| 2026-08-18 | $77.05 | $98.93 | 500 |
| 2026-08-17 | $80.05 | $102.78 | 0 |
| 2026-08-14 | $80.05 | $102.78 | 600 |
| 2026-08-13 | $78.38 | $100.64 | 200 |
| 2026-08-12 | $85.68 | $110.01 | 0 |
| 2026-08-11 | $85.68 | $110.01 | 0 |
| 2026-08-10 | $85.68 | $110.01 | 0 |
| 2026-08-07 | $85.68 | $110.01 | 0 |
| 2026-08-06 | $85.68 | $110.01 | 700 |
| 2026-08-05 | $83.92 | $107.75 | 1,800 |
| 2026-08-04 | $84.00 | $107.85 | 0 |
| 2026-08-03 | $84.00 | $107.85 | 0 |
| 2026-07-31 | $84.00 | $107.85 | 0 |
| 2026-07-30 | $84.00 | $107.85 | 300 |
| 2026-07-29 | $83.01 | $106.58 | 0 |
| 2026-07-28 | $83.01 | $106.58 | 1,800 |
| 2026-07-27 | $79.75 | $102.39 | 0 |
| 2026-07-24 | $79.75 | $102.39 | 1,100 |
| 2026-07-23 | $79.15 | $101.62 | 400 |
| 2026-07-22 | $79.21 | $101.70 | 0 |
| 2026-07-21 | $79.21 | $101.70 | 1,900 |
| 2026-07-20 | $77.37 | $99.34 | 0 |
| 2026-07-17 | $77.37 | $99.34 | 0 |
| 2026-07-16 | $77.37 | $99.34 | 0 |
| 2026-07-15 | $77.37 | $99.34 | 0 |
| 2026-07-14 | $77.37 | $99.34 | 0 |
| 2026-07-13 | $77.37 | $99.34 | 2,900 |
| 2026-07-10 | $75.96 | $97.53 | 0 |
| 2026-07-09 | $75.96 | $97.53 | 19,200 |
| 2026-07-08 | $73.85 | $94.82 | 0 |
| 2026-07-07 | $73.85 | $94.82 | 0 |
| 2026-07-06 | $73.85 | $94.82 | 0 |
| 2026-07-02 | $73.85 | $94.82 | 0 |
| 2026-07-01 | $73.85 | $94.82 | 0 |
| 2026-06-30 | $73.85 | $94.82 | 0 |
| 2026-06-29 | $73.85 | $94.82 | 0 |
| 2026-06-26 | $73.85 | $94.82 | 0 |
| 2026-06-25 | $73.85 | $94.82 | 400 |
| 2026-06-24 | $75.88 | $97.43 | 3,600 |
| 2026-06-23 | $74.63 | $95.82 | 5,500 |
| 2026-06-22 | $73.60 | $94.50 | 0 |
| 2026-06-18 | $73.60 | $94.50 | 0 |
| 2026-06-17 | $73.60 | $94.50 | 300 |
| 2026-06-16 | $74.02 | $95.04 | 11,800 |
| 2026-06-15 | $74.03 | $95.05 | 11,200 |
| 2026-06-12 | $70.90 | $91.03 | 0 |
| 2026-06-11 | $70.90 | $91.03 | 0 |
| 2026-06-10 | $70.90 | $91.03 | 0 |
| 2026-06-09 | $70.90 | $91.03 | 1,500 |
| 2026-06-08 | $68.45 | $87.89 | 1,000 |
| 2026-06-05 | $68.42 | $87.85 | 0 |
| 2026-06-04 | $68.42 | $87.85 | 1,400 |
| 2026-06-03 | $68.48 | $87.92 | 1,300 |
| 2026-06-02 | $68.71 | $88.22 | 100 |
| 2026-06-01 | $71.65 | $91.99 | 0 |
| 2026-05-29 | $71.65 | $91.99 | 0 |
| 2026-05-28 | $71.65 | $91.99 | 0 |
| 2026-05-27 | $71.65 | $91.99 | 0 |
| 2026-05-26 | $71.65 | $91.99 | 0 |
| 2026-05-22 | $71.65 | $91.99 | 1,100 |
| 2026-05-21 | $72.54 | $93.14 | 1,300 |
| 2026-05-20 | $70.91 | $91.04 | 700 |
| 2026-05-19 | $68.43 | $87.86 | 0 |
| 2026-05-18 | $68.43 | $87.86 | 700 |
| 2026-05-15 | $68.88 | $88.44 | 900 |
| 2026-05-14 | $70.93 | $91.07 | 2,200 |
| 2026-05-13 | $71.91 | $92.33 | 0 |
| 2026-05-12 | $71.91 | $92.33 | 0 |
| 2026-05-11 | $71.91 | $92.33 | 0 |
| 2026-05-08 | $71.91 | $92.33 | 0 |
| 2026-05-07 | $71.91 | $92.33 | 0 |
| 2026-05-06 | $71.91 | $92.33 | 200 |
| 2026-05-05 | $72.12 | $92.60 | 0 |
| 2026-05-04 | $72.12 | $92.60 | 0 |
| 2026-05-01 | $72.12 | $92.60 | 200 |
| 2026-04-30 | $70.76 | $90.85 | 700 |
| 2026-04-29 | $68.93 | $88.50 | 0 |
| 2026-04-28 | $68.93 | $88.50 | 0 |
| 2026-04-27 | $68.93 | $88.50 | 0 |
| 2026-04-24 | $68.93 | $86.50 | 700 |
| 2026-04-23 | $73.85 | $92.68 | 0 |
| 2026-04-22 | $73.85 | $92.68 | 0 |
| 2026-04-21 | $73.85 | $92.68 | 300 |
| 2026-04-20 | $74.50 | $93.49 | 0 |
| 2026-04-17 | $74.50 | $93.49 | 700 |
| 2026-04-16 | $74.20 | $93.12 | 0 |
| 2026-04-15 | $74.20 | $93.12 | 0 |
| 2026-04-14 | $74.20 | $93.12 | 1,000 |
| 2026-04-13 | $74.00 | $92.87 | 3,100 |
| 2026-04-10 | $72.14 | $90.53 | 2,100 |
| 2026-04-09 | $73.96 | $92.82 | 2,800 |
| 2026-04-08 | $74.88 | $93.97 | 400 |
| 2026-04-07 | $73.00 | $91.61 | 1,500 |
| 2026-04-06 | $70.18 | $88.07 | 500 |
| 2026-04-02 | $70.11 | $87.99 | 700 |
| 2026-04-01 | $70.32 | $88.25 | 400 |
| 2026-03-31 | $68.41 | $85.85 | 0 |
| 2026-03-30 | $68.41 | $85.85 | 700 |
| 2026-03-27 | $69.62 | $87.37 | 0 |
| 2026-03-26 | $69.62 | $87.37 | 0 |
| 2026-03-25 | $69.62 | $87.37 | 3,800 |
| 2026-03-24 | $70.73 | $88.76 | 21,600 |
| 2026-03-23 | $71.00 | $89.10 | 4,100 |
| 2026-03-20 | $71.20 | $89.35 | 5,000 |
| 2026-03-19 | $73.00 | $91.61 | 200 |
| 2026-03-18 | $74.03 | $92.90 | 8,900 |
| 2026-03-17 | $75.71 | $95.01 | 0 |
| 2026-03-16 | $75.71 | $95.01 | 3,000 |
| 2026-03-13 | $73.25 | $91.93 | 0 |
| 2026-03-12 | $73.25 | $91.93 | 1,500 |
| 2026-03-11 | $78.75 | $98.83 | 0 |
| 2026-03-10 | $78.75 | $98.83 | 0 |
| 2026-03-09 | $78.75 | $98.83 | 0 |
| 2026-03-06 | $78.75 | $98.83 | 0 |
| 2026-03-05 | $78.75 | $98.83 | 0 |
| 2026-03-04 | $78.75 | $98.83 | 1,900 |
| 2026-03-03 | $79.04 | $99.19 | 100 |
| 2026-03-02 | $84.26 | $105.74 | 800 |
| 2026-02-27 | $85.17 | $106.89 | 500 |
| 2026-02-26 | $86.00 | $107.93 | 200 |
| 2026-02-25 | $84.00 | $105.42 | 0 |
| 2026-02-24 | $84.00 | $105.42 | 600 |
| 2026-02-23 | $83.97 | $105.38 | 2,600 |
| 2026-02-20 | $83.38 | $104.64 | 0 |
| 2026-02-19 | $83.38 | $104.64 | 0 |
| 2026-02-18 | $83.38 | $104.64 | 900 |
| 2026-02-17 | $80.50 | $101.02 | 0 |
| 2026-02-13 | $80.50 | $101.02 | 0 |
| 2026-02-12 | $80.50 | $101.02 | 0 |
| 2026-02-11 | $80.50 | $101.02 | 8,100 |
| 2026-02-10 | $77.52 | $97.28 | 1,000 |
| 2026-02-09 | $81.19 | $101.89 | 600 |
| 2026-02-06 | $73.26 | $91.94 | 0 |
| 2026-02-05 | $73.26 | $91.94 | 0 |
| 2026-02-04 | $73.26 | $91.94 | 0 |
| 2026-02-03 | $73.26 | $91.94 | 200 |
| 2026-02-02 | $73.47 | $92.20 | 0 |
| 2026-01-30 | $73.47 | $92.20 | 0 |
| 2026-01-29 | $73.47 | $92.20 | 3,500 |
| 2026-01-28 | $72.25 | $90.67 | 1,300 |
| 2026-01-27 | $73.15 | $91.80 | 300 |
| 2026-01-26 | $70.33 | $88.26 | 0 |
| 2026-01-23 | $70.33 | $88.26 | 0 |
| 2026-01-22 | $70.33 | $88.26 | 2,100 |
| 2026-01-21 | $71.02 | $89.13 | 100 |
| 2026-01-20 | $70.28 | $88.20 | 2,500 |
| 2026-01-16 | $72.05 | $90.42 | 0 |
| 2026-01-15 | $72.05 | $90.42 | 0 |
| 2026-01-14 | $72.05 | $90.42 | 0 |
| 2026-01-13 | $72.05 | $90.42 | 0 |
| 2026-01-12 | $72.05 | $90.42 | 0 |
| 2026-01-09 | $72.05 | $90.42 | 0 |
| 2026-01-08 | $72.05 | $90.42 | 200 |
| 2026-01-07 | $71.13 | $89.27 | 0 |
| 2026-01-06 | $71.13 | $89.27 | 500 |
| 2026-01-05 | $70.74 | $88.78 | 2,800 |
| 2026-01-02 | $70.78 | $88.83 | 0 |