Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $63.79 | $63.79 | 900 |
| 2013-12-30 | $62.65 | $62.65 | 0 |
| 2013-12-27 | $62.65 | $62.65 | 1,800 |
| 2013-12-26 | $62.13 | $62.13 | 5,000 |
| 2013-12-24 | $61.95 | $61.95 | 400 |
| 2013-12-23 | $60.80 | $60.80 | 500 |
| 2013-12-20 | $61.10 | $61.10 | 1,800 |
| 2013-12-19 | $60.70 | $60.70 | 1,900 |
| 2013-12-18 | $59.96 | $59.96 | 500 |
| 2013-12-17 | $59.60 | $59.60 | 1,000 |
| 2013-12-16 | $60.83 | $60.83 | 0 |
| 2013-12-13 | $60.83 | $60.83 | 0 |
| 2013-12-12 | $60.83 | $60.83 | 2,400 |
| 2013-12-11 | $61.55 | $61.55 | 13,200 |
| 2013-12-10 | $63.50 | $63.50 | 7,200 |
| 2013-12-09 | $63.25 | $63.25 | 5,700 |
| 2013-12-06 | $63.62 | $63.62 | 17,300 |
| 2013-12-05 | $62.18 | $62.18 | 0 |
| 2013-12-04 | $62.18 | $62.18 | 2,700 |
| 2013-12-03 | $62.87 | $62.87 | 300 |
| 2013-12-02 | $62.58 | $62.58 | 0 |
| 2013-11-29 | $62.58 | $62.58 | 3,900 |
| 2013-11-27 | $62.75 | $62.75 | 4,000 |
| 2013-11-26 | $62.28 | $62.28 | 4,800 |
| 2013-11-25 | $63.02 | $63.02 | 0 |
| 2013-11-22 | $63.02 | $63.02 | 0 |
| 2013-11-21 | $63.02 | $63.02 | 700 |
| 2013-11-20 | $64.19 | $64.19 | 12,200 |
| 2013-11-19 | $64.85 | $64.85 | 900 |
| 2013-11-18 | $64.25 | $64.25 | 1,200 |
| 2013-11-15 | $63.67 | $63.67 | 1,900 |
| 2013-11-14 | $63.63 | $63.63 | 700 |
| 2013-11-13 | $62.99 | $62.99 | 0 |
| 2013-11-12 | $62.99 | $62.99 | 1,600 |
| 2013-11-11 | $61.65 | $61.65 | 0 |
| 2013-11-08 | $61.65 | $61.65 | 300 |
| 2013-11-07 | $62.73 | $62.73 | 500 |
| 2013-11-06 | $62.46 | $62.46 | 0 |
| 2013-11-05 | $62.46 | $62.46 | 100 |
| 2013-11-04 | $63.02 | $63.02 | 200 |
| 2013-11-01 | $62.90 | $62.90 | 7,200 |
| 2013-10-31 | $64.12 | $64.12 | 800 |
| 2013-10-30 | $64.00 | $64.00 | 400 |
| 2013-10-29 | $65.28 | $65.28 | 700 |
| 2013-10-28 | $63.57 | $63.57 | 0 |
| 2013-10-25 | $63.57 | $63.57 | 0 |
| 2013-10-24 | $63.57 | $63.57 | 300 |
| 2013-10-23 | $63.27 | $63.27 | 1,400 |
| 2013-10-22 | $66.31 | $66.31 | 700 |
| 2013-10-21 | $64.89 | $64.89 | 600 |
| 2013-10-18 | $64.98 | $64.98 | 0 |
| 2013-10-17 | $64.98 | $64.98 | 600 |
| 2013-10-16 | $63.02 | $63.02 | 300 |
| 2013-10-15 | $62.89 | $62.89 | 300 |
| 2013-10-14 | $63.01 | $63.01 | 3,200 |
| 2013-10-11 | $61.46 | $61.46 | 0 |
| 2013-10-10 | $61.46 | $61.46 | 4,700 |
| 2013-10-09 | $61.56 | $61.56 | 500 |
| 2013-10-08 | $62.38 | $62.38 | 1,300 |
| 2013-10-07 | $61.86 | $61.86 | 0 |
| 2013-10-04 | $61.86 | $61.86 | 200 |
| 2013-10-03 | $61.97 | $61.97 | 2,200 |
| 2013-10-02 | $62.72 | $62.72 | 300 |
| 2013-10-01 | $63.02 | $63.02 | 2,100 |
| 2013-09-30 | $63.01 | $63.01 | 0 |
| 2013-09-27 | $63.01 | $63.01 | 200 |
| 2013-09-26 | $63.69 | $63.69 | 1,400 |
| 2013-09-25 | $63.45 | $63.45 | 1,600 |
| 2013-09-24 | $63.66 | $63.66 | 300 |
| 2013-09-23 | $63.51 | $63.51 | 200 |
| 2013-09-20 | $64.39 | $64.39 | 600 |
| 2013-09-19 | $65.33 | $65.33 | 4,900 |
| 2013-09-18 | $64.79 | $64.79 | 1,500 |
| 2013-09-17 | $62.66 | $62.66 | 400 |
| 2013-09-16 | $61.45 | $61.45 | 200 |
| 2013-09-13 | $60.91 | $60.91 | 1,400 |
| 2013-09-12 | $61.41 | $61.41 | 200 |
| 2013-09-11 | $61.60 | $61.60 | 1,500 |
| 2013-09-10 | $61.30 | $61.30 | 2,400 |
| 2013-09-09 | $60.28 | $60.28 | 100 |
| 2013-09-06 | $60.50 | $60.50 | 100 |
| 2013-09-05 | $60.16 | $60.16 | 300 |
| 2013-09-04 | $60.34 | $60.34 | 0 |
| 2013-09-03 | $60.34 | $60.34 | 500 |
| 2013-08-30 | $60.14 | $60.14 | 200 |
| 2013-08-29 | $60.00 | $60.00 | 200 |
| 2013-08-28 | $60.26 | $60.26 | 600 |
| 2013-08-27 | $60.80 | $60.80 | 100 |
| 2013-08-26 | $61.86 | $61.86 | 0 |
| 2013-08-23 | $61.86 | $61.86 | 1,500 |
| 2013-08-22 | $61.75 | $61.75 | 700 |
| 2013-08-21 | $62.35 | $62.35 | 6,000 |
| 2013-08-20 | $65.33 | $65.33 | 1,500 |
| 2013-08-19 | $65.10 | $65.10 | 0 |
| 2013-08-16 | $65.10 | $65.10 | 400 |
| 2013-08-15 | $65.50 | $65.50 | 200 |
| 2013-08-14 | $65.83 | $65.83 | 700 |
| 2013-08-13 | $64.95 | $64.95 | 100 |
| 2013-08-12 | $65.10 | $65.10 | 2,000 |
| 2013-08-09 | $65.52 | $65.52 | 600 |
| 2013-08-08 | $65.72 | $65.72 | 500 |
| 2013-08-07 | $65.50 | $65.50 | 200 |
| 2013-08-06 | $65.35 | $65.35 | 1,100 |
| 2013-08-05 | $64.54 | $64.54 | 300 |
| 2013-08-02 | $64.24 | $64.24 | 1,600 |
| 2013-08-01 | $63.40 | $63.40 | 100 |
| 2013-07-31 | $62.43 | $62.43 | 200 |
| 2013-07-30 | $61.19 | $61.19 | 100 |
| 2013-07-29 | $61.22 | $61.22 | 0 |
| 2013-07-26 | $61.22 | $61.22 | 0 |
| 2013-07-25 | $61.22 | $61.22 | 0 |
| 2013-07-24 | $61.22 | $61.22 | 1,300 |
| 2013-07-23 | $61.77 | $61.77 | 1,200 |
| 2013-07-22 | $61.55 | $61.55 | 1,800 |
| 2013-07-19 | $61.62 | $61.62 | 300 |
| 2013-07-18 | $61.12 | $61.12 | 900 |
| 2013-07-17 | $62.56 | $62.56 | 200 |
| 2013-07-16 | $61.50 | $61.50 | 200 |
| 2013-07-15 | $61.83 | $61.83 | 1,100 |
| 2013-07-12 | $60.50 | $60.50 | 1,400 |
| 2013-07-11 | $61.67 | $61.67 | 1,200 |
| 2013-07-10 | $58.52 | $58.52 | 0 |
| 2013-07-09 | $58.52 | $58.52 | 200 |
| 2013-07-08 | $56.71 | $56.71 | 0 |
| 2013-07-05 | $56.71 | $56.71 | 0 |
| 2013-07-03 | $56.71 | $56.71 | 200 |
| 2013-07-02 | $57.08 | $57.08 | 500 |
| 2013-07-01 | $56.09 | $56.09 | 0 |
| 2013-06-28 | $56.09 | $56.09 | 200 |
| 2013-06-27 | $57.39 | $57.39 | 1,100 |
| 2013-06-26 | $56.23 | $56.23 | 0 |
| 2013-06-25 | $56.23 | $56.23 | 0 |
| 2013-06-24 | $56.23 | $56.23 | 200 |
| 2013-06-21 | $57.42 | $57.42 | 100 |
| 2013-06-20 | $57.36 | $57.36 | 25,100 |
| 2013-06-19 | $60.28 | $60.28 | 71,700 |
| 2013-06-18 | $60.61 | $60.61 | 500 |
| 2013-06-17 | $59.75 | $59.75 | 400 |
| 2013-06-14 | $59.70 | $59.70 | 200 |
| 2013-06-13 | $58.90 | $58.90 | 1,100 |
| 2013-06-12 | $59.59 | $59.59 | 0 |
| 2013-06-11 | $59.59 | $59.59 | 0 |
| 2013-06-10 | $59.59 | $59.59 | 400 |
| 2013-06-07 | $59.39 | $59.39 | 2,200 |
| 2013-06-06 | $59.20 | $59.20 | 0 |
| 2013-06-05 | $59.20 | $59.20 | 400 |
| 2013-06-04 | $60.30 | $60.30 | 2,000 |
| 2013-06-03 | $59.30 | $59.30 | 0 |
| 2013-05-31 | $59.30 | $59.30 | 600 |
| 2013-05-30 | $61.16 | $61.16 | 0 |
| 2013-05-29 | $61.16 | $61.16 | 4,400 |
| 2013-05-28 | $62.25 | $62.25 | 100 |
| 2013-05-24 | $61.25 | $61.25 | 200 |
| 2013-05-23 | $61.30 | $61.30 | 200 |
| 2013-05-22 | $62.65 | $62.65 | 0 |
| 2013-05-21 | $62.65 | $62.65 | 0 |
| 2013-05-20 | $62.65 | $62.65 | 0 |
| 2013-05-17 | $62.65 | $62.65 | 600 |
| 2013-05-16 | $63.95 | $63.95 | 100 |
| 2013-05-15 | $63.95 | $63.95 | 200 |
| 2013-05-14 | $63.58 | $63.58 | 200 |
| 2013-05-13 | $61.53 | $61.53 | 0 |
| 2013-05-10 | $61.53 | $61.53 | 400 |
| 2013-05-09 | $62.59 | $62.59 | 0 |
| 2013-05-08 | $62.59 | $62.59 | 400 |
| 2013-05-07 | $60.80 | $60.80 | 1,000 |
| 2013-05-06 | $60.55 | $60.55 | 0 |
| 2013-05-03 | $60.55 | $60.55 | 12,300 |
| 2013-05-02 | $60.55 | $60.55 | 0 |
| 2013-05-01 | $60.55 | $60.55 | 3,000 |
| 2013-04-30 | $59.75 | $59.75 | 1,200 |
| 2013-04-29 | $60.10 | $60.10 | 200 |
| 2013-04-26 | $59.80 | $59.80 | 300 |
| 2013-04-25 | $60.40 | $60.40 | 100 |
| 2013-04-24 | $60.70 | $60.70 | 2,700 |
| 2013-04-23 | $63.65 | $63.65 | 2,900 |
| 2013-04-22 | $62.50 | $62.50 | 200 |
| 2013-04-19 | $62.30 | $62.30 | 0 |
| 2013-04-18 | $62.30 | $62.30 | 1,900 |
| 2013-04-17 | $63.05 | $63.05 | 0 |
| 2013-04-16 | $63.05 | $63.05 | 2,200 |
| 2013-04-15 | $63.15 | $63.15 | 200 |
| 2013-04-12 | $63.18 | $63.18 | 200 |
| 2013-04-11 | $64.00 | $64.00 | 300 |
| 2013-04-10 | $62.63 | $62.63 | 0 |
| 2013-04-09 | $62.63 | $62.63 | 1,000 |
| 2013-04-08 | $63.90 | $63.90 | 500 |
| 2013-04-05 | $62.35 | $62.35 | 2,600 |
| 2013-04-04 | $64.80 | $64.80 | 0 |
| 2013-04-03 | $64.80 | $64.80 | 1,000 |
| 2013-04-02 | $64.20 | $64.20 | 1,400 |
| 2013-04-01 | $64.30 | $64.30 | 3,700 |
| 2013-03-28 | $63.95 | $63.95 | 400 |
| 2013-03-27 | $64.30 | $64.30 | 1,200 |
| 2013-03-26 | $65.35 | $65.35 | 1,700 |
| 2013-03-25 | $64.10 | $64.10 | 900 |
| 2013-03-22 | $63.99 | $63.99 | 300 |
| 2013-03-21 | $63.36 | $63.36 | 1,300 |
| 2013-03-20 | $64.98 | $64.98 | 1,700 |
| 2013-03-19 | $64.21 | $64.21 | 700 |
| 2013-03-18 | $64.31 | $64.31 | 900 |
| 2013-03-15 | $64.60 | $64.60 | 2,000 |
| 2013-03-14 | $63.45 | $63.45 | 500 |
| 2013-03-13 | $63.11 | $63.11 | 300 |
| 2013-03-12 | $63.40 | $63.40 | 200 |
| 2013-03-11 | $63.45 | $63.45 | 500 |
| 2013-03-08 | $63.25 | $63.25 | 900 |
| 2013-03-07 | $63.06 | $63.06 | 2,600 |
| 2013-03-06 | $62.25 | $62.25 | 900 |
| 2013-03-05 | $63.25 | $63.25 | 500 |
| 2013-03-04 | $62.90 | $62.90 | 3,100 |
| 2013-03-01 | $63.15 | $63.15 | 3,500 |
| 2013-02-28 | $62.73 | $62.73 | 500 |
| 2013-02-27 | $60.20 | $60.20 | 0 |
| 2013-02-26 | $60.20 | $60.20 | 0 |
| 2013-02-25 | $60.20 | $60.20 | 900 |
| 2013-02-22 | $61.47 | $61.47 | 2,100 |
| 2013-02-21 | $61.17 | $61.17 | 3,100 |
| 2013-02-20 | $61.88 | $61.88 | 1,300 |
| 2013-02-19 | $61.60 | $61.60 | 3,200 |
| 2013-02-15 | $60.86 | $60.86 | 4,700 |
| 2013-02-14 | $61.62 | $61.62 | 1,400 |
| 2013-02-13 | $62.42 | $62.42 | 2,900 |
| 2013-02-12 | $59.44 | $59.44 | 2,700 |
| 2013-02-11 | $59.12 | $59.12 | 2,000 |
| 2013-02-08 | $59.54 | $59.54 | 1,400 |
| 2013-02-07 | $60.27 | $60.27 | 1,600 |
| 2013-02-06 | $60.99 | $60.99 | 1,200 |
| 2013-02-05 | $61.10 | $61.10 | 1,700 |
| 2013-02-04 | $60.30 | $60.30 | 3,800 |
| 2013-02-01 | $60.95 | $60.95 | 14,400 |
| 2013-01-31 | $59.37 | $59.37 | 124,400 |
| 2013-01-30 | $59.96 | $59.96 | 2,000 |
| 2013-01-29 | $58.80 | $58.80 | 800 |
| 2013-01-28 | $58.65 | $58.65 | 900 |
| 2013-01-25 | $57.97 | $57.97 | 900 |
| 2013-01-24 | $56.96 | $56.96 | 700 |
| 2013-01-23 | $57.00 | $57.00 | 1,200 |
| 2013-01-22 | $56.40 | $56.40 | 0 |
| 2013-01-18 | $56.40 | $56.40 | 5,500 |
| 2013-01-17 | $56.20 | $56.20 | 3,900 |
| 2013-01-16 | $55.45 | $55.45 | 500 |
| 2013-01-15 | $55.04 | $55.04 | 1,200 |
| 2013-01-14 | $54.55 | $54.55 | 800 |
| 2013-01-11 | $55.35 | $55.35 | 500 |
| 2013-01-10 | $55.50 | $55.50 | 0 |
| 2013-01-09 | $55.50 | $55.50 | 200 |
| 2013-01-08 | $56.05 | $56.05 | 200 |
| 2013-01-07 | $55.35 | $55.35 | 1,100 |
| 2013-01-04 | $55.60 | $55.60 | 200 |
| 2013-01-03 | $54.56 | $54.56 | 0 |
| 2013-01-02 | $54.56 | $54.56 | 0 |