Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $78.81 | $81.74 | 0 |
| 2015-12-30 | $78.81 | $81.74 | 0 |
| 2015-12-29 | $78.81 | $81.74 | 300 |
| 2015-12-28 | $78.06 | $80.96 | 2,700 |
| 2015-12-24 | $77.09 | $79.96 | 0 |
| 2015-12-23 | $77.09 | $79.96 | 400 |
| 2015-12-22 | $76.05 | $78.88 | 0 |
| 2015-12-21 | $76.05 | $78.88 | 2,300 |
| 2015-12-18 | $75.82 | $78.64 | 1,500 |
| 2015-12-17 | $77.20 | $80.07 | 400 |
| 2015-12-16 | $77.84 | $80.74 | 3,400 |
| 2015-12-15 | $76.75 | $79.61 | 0 |
| 2015-12-14 | $76.75 | $79.61 | 2,800 |
| 2015-12-11 | $77.38 | $80.26 | 600 |
| 2015-12-10 | $78.66 | $81.59 | 100 |
| 2015-12-09 | $78.76 | $81.69 | 1,800 |
| 2015-12-08 | $78.41 | $81.33 | 700 |
| 2015-12-07 | $79.79 | $82.76 | 400 |
| 2015-12-04 | $79.15 | $82.09 | 200 |
| 2015-12-03 | $79.50 | $82.46 | 0 |
| 2015-12-02 | $79.50 | $82.46 | 0 |
| 2015-12-01 | $79.50 | $82.46 | 700 |
| 2015-11-30 | $78.32 | $81.23 | 1,800 |
| 2015-11-27 | $78.79 | $81.72 | 0 |
| 2015-11-25 | $78.79 | $81.72 | 2,000 |
| 2015-11-24 | $77.37 | $80.25 | 400 |
| 2015-11-23 | $79.52 | $82.48 | 900 |
| 2015-11-20 | $79.00 | $81.94 | 1,000 |
| 2015-11-19 | $80.20 | $83.18 | 600 |
| 2015-11-18 | $78.90 | $81.84 | 800 |
| 2015-11-17 | $77.90 | $80.80 | 0 |
| 2015-11-16 | $77.90 | $80.80 | 800 |
| 2015-11-13 | $76.95 | $79.81 | 300 |
| 2015-11-12 | $79.01 | $81.95 | 900 |
| 2015-11-11 | $78.63 | $81.55 | 1,000 |
| 2015-11-10 | $78.03 | $80.93 | 1,300 |
| 2015-11-09 | $77.20 | $80.07 | 700 |
| 2015-11-06 | $78.36 | $81.27 | 100 |
| 2015-11-05 | $80.29 | $83.28 | 800 |
| 2015-11-04 | $78.56 | $81.48 | 500 |
| 2015-11-03 | $79.81 | $82.78 | 1,900 |
| 2015-11-02 | $79.51 | $82.47 | 400 |
| 2015-10-30 | $80.23 | $83.21 | 500 |
| 2015-10-29 | $79.21 | $82.16 | 1,400 |
| 2015-10-28 | $80.65 | $83.65 | 1,000 |
| 2015-10-27 | $78.40 | $81.32 | 600 |
| 2015-10-26 | $78.85 | $81.78 | 200 |
| 2015-10-23 | $78.80 | $81.73 | 1,500 |
| 2015-10-22 | $78.70 | $81.63 | 200 |
| 2015-10-21 | $79.44 | $82.40 | 200 |
| 2015-10-20 | $78.03 | $80.93 | 0 |
| 2015-10-19 | $78.03 | $80.93 | 0 |
| 2015-10-16 | $78.03 | $80.93 | 900 |
| 2015-10-15 | $75.30 | $78.10 | 0 |
| 2015-10-14 | $75.30 | $78.10 | 500 |
| 2015-10-13 | $74.74 | $77.52 | 1,300 |
| 2015-10-12 | $73.40 | $76.13 | 300 |
| 2015-10-09 | $73.39 | $76.12 | 900 |
| 2015-10-08 | $73.40 | $76.13 | 6,900 |
| 2015-10-07 | $73.78 | $76.52 | 300 |
| 2015-10-06 | $73.45 | $76.18 | 600 |
| 2015-10-05 | $74.38 | $77.15 | 1,500 |
| 2015-10-02 | $71.33 | $73.98 | 0 |
| 2015-10-01 | $71.33 | $73.98 | 600 |
| 2015-09-30 | $70.68 | $73.31 | 2,800 |
| 2015-09-29 | $69.92 | $72.52 | 300 |
| 2015-09-28 | $69.95 | $72.55 | 0 |
| 2015-09-25 | $69.95 | $72.55 | 500 |
| 2015-09-24 | $70.20 | $72.81 | 2,200 |
| 2015-09-23 | $71.85 | $74.52 | 0 |
| 2015-09-22 | $71.85 | $74.52 | 0 |
| 2015-09-21 | $71.85 | $74.52 | 1,200 |
| 2015-09-18 | $72.79 | $75.50 | 500 |
| 2015-09-17 | $73.50 | $76.23 | 1,300 |
| 2015-09-16 | $71.11 | $73.76 | 500 |
| 2015-09-15 | $69.24 | $71.82 | 200 |
| 2015-09-14 | $67.75 | $70.27 | 200 |
| 2015-09-11 | $68.99 | $71.56 | 0 |
| 2015-09-10 | $68.99 | $71.56 | 0 |
| 2015-09-09 | $68.99 | $71.56 | 800 |
| 2015-09-08 | $68.05 | $70.58 | 800 |
| 2015-09-04 | $68.69 | $71.25 | 0 |
| 2015-09-03 | $68.69 | $71.25 | 0 |
| 2015-09-02 | $68.69 | $71.25 | 900 |
| 2015-09-01 | $68.13 | $70.66 | 300 |
| 2015-08-31 | $69.06 | $71.63 | 0 |
| 2015-08-28 | $69.06 | $71.63 | 600 |
| 2015-08-27 | $69.40 | $71.98 | 500 |
| 2015-08-26 | $68.48 | $71.03 | 2,700 |
| 2015-08-25 | $69.40 | $71.98 | 3,500 |
| 2015-08-24 | $70.48 | $73.10 | 0 |
| 2015-08-21 | $70.48 | $73.10 | 3,200 |
| 2015-08-20 | $72.25 | $74.94 | 9,300 |
| 2015-08-19 | $73.50 | $76.23 | 200 |
| 2015-08-18 | $74.45 | $77.22 | 900 |
| 2015-08-17 | $73.97 | $76.72 | 1,900 |
| 2015-08-14 | $74.74 | $77.52 | 0 |
| 2015-08-13 | $74.74 | $77.52 | 2,900 |
| 2015-08-12 | $73.20 | $75.92 | 500 |
| 2015-08-11 | $74.46 | $77.23 | 0 |
| 2015-08-10 | $74.46 | $77.23 | 300 |
| 2015-08-07 | $73.39 | $76.12 | 1,500 |
| 2015-08-06 | $73.96 | $76.71 | 300 |
| 2015-08-05 | $74.57 | $77.34 | 700 |
| 2015-08-04 | $73.05 | $75.27 | 800 |
| 2015-08-03 | $72.72 | $74.93 | 1,000 |
| 2015-07-31 | $69.39 | $71.50 | 1,100 |
| 2015-07-30 | $68.85 | $70.94 | 400 |
| 2015-07-29 | $69.91 | $72.04 | 0 |
| 2015-07-28 | $69.91 | $72.04 | 800 |
| 2015-07-27 | $69.79 | $71.91 | 0 |
| 2015-07-24 | $69.79 | $71.91 | 200 |
| 2015-07-23 | $70.91 | $73.07 | 1,400 |
| 2015-07-22 | $71.25 | $73.42 | 300 |
| 2015-07-21 | $71.37 | $73.54 | 900 |
| 2015-07-20 | $71.35 | $73.52 | 400 |
| 2015-07-17 | $71.29 | $73.46 | 0 |
| 2015-07-16 | $71.29 | $73.46 | 0 |
| 2015-07-15 | $71.29 | $73.46 | 100 |
| 2015-07-14 | $70.96 | $73.12 | 100 |
| 2015-07-13 | $70.63 | $72.78 | 600 |
| 2015-07-10 | $71.56 | $73.74 | 400 |
| 2015-07-09 | $67.25 | $69.29 | 0 |
| 2015-07-08 | $67.25 | $69.29 | 500 |
| 2015-07-07 | $68.00 | $70.07 | 1,600 |
| 2015-07-06 | $69.76 | $71.88 | 0 |
| 2015-07-02 | $69.76 | $71.88 | 400 |
| 2015-07-01 | $70.57 | $72.72 | 200 |
| 2015-06-30 | $70.92 | $73.08 | 400 |
| 2015-06-29 | $72.12 | $74.31 | 0 |
| 2015-06-26 | $72.12 | $74.31 | 200 |
| 2015-06-25 | $72.87 | $75.09 | 0 |
| 2015-06-24 | $72.87 | $75.09 | 2,200 |
| 2015-06-23 | $72.25 | $74.45 | 700 |
| 2015-06-22 | $70.65 | $72.80 | 0 |
| 2015-06-19 | $70.65 | $72.80 | 700 |
| 2015-06-18 | $71.10 | $73.26 | 800 |
| 2015-06-17 | $69.93 | $72.06 | 400 |
| 2015-06-16 | $70.00 | $72.13 | 400 |
| 2015-06-15 | $71.79 | $73.97 | 0 |
| 2015-06-12 | $71.79 | $73.97 | 2,300 |
| 2015-06-11 | $72.20 | $74.39 | 1,700 |
| 2015-06-10 | $69.19 | $71.29 | 600 |
| 2015-06-09 | $68.68 | $70.77 | 0 |
| 2015-06-08 | $68.68 | $70.77 | 600 |
| 2015-06-05 | $68.33 | $70.41 | 300 |
| 2015-06-04 | $70.10 | $72.23 | 200 |
| 2015-06-03 | $70.78 | $72.93 | 1,400 |
| 2015-06-02 | $68.66 | $70.75 | 600 |
| 2015-06-01 | $69.30 | $71.41 | 1,100 |
| 2015-05-29 | $69.78 | $71.90 | 500 |
| 2015-05-28 | $70.07 | $72.20 | 600 |
| 2015-05-27 | $69.98 | $72.11 | 600 |
| 2015-05-26 | $69.58 | $71.70 | 700 |
| 2015-05-22 | $70.11 | $72.24 | 900 |
| 2015-05-21 | $71.00 | $73.16 | 2,100 |
| 2015-05-20 | $71.64 | $73.82 | 2,400 |
| 2015-05-19 | $71.06 | $73.22 | 0 |
| 2015-05-18 | $71.06 | $73.22 | 300 |
| 2015-05-15 | $71.60 | $73.78 | 200 |
| 2015-05-14 | $69.20 | $71.30 | 0 |
| 2015-05-13 | $69.20 | $71.30 | 0 |
| 2015-05-12 | $69.20 | $71.30 | 300 |
| 2015-05-11 | $69.94 | $72.07 | 800 |
| 2015-05-08 | $70.75 | $72.90 | 1,100 |
| 2015-05-07 | $69.80 | $71.92 | 100 |
| 2015-05-06 | $69.44 | $71.55 | 0 |
| 2015-05-05 | $69.44 | $71.55 | 1,000 |
| 2015-05-04 | $69.56 | $71.67 | 300 |
| 2015-05-01 | $69.40 | $71.51 | 100 |
| 2015-04-30 | $69.81 | $71.93 | 500 |
| 2015-04-29 | $68.85 | $70.94 | 500 |
| 2015-04-28 | $69.42 | $71.53 | 300 |
| 2015-04-27 | $70.30 | $72.44 | 1,600 |
| 2015-04-24 | $71.00 | $72.33 | 1,000 |
| 2015-04-23 | $71.39 | $72.73 | 600 |
| 2015-04-22 | $70.81 | $72.14 | 2,100 |
| 2015-04-21 | $73.59 | $74.97 | 1,100 |
| 2015-04-20 | $71.65 | $72.99 | 2,100 |
| 2015-04-17 | $72.18 | $73.53 | 200 |
| 2015-04-16 | $73.50 | $74.88 | 1,600 |
| 2015-04-15 | $72.14 | $73.49 | 2,000 |
| 2015-04-14 | $72.99 | $74.36 | 1,300 |
| 2015-04-13 | $72.16 | $73.51 | 1,500 |
| 2015-04-10 | $71.80 | $73.14 | 1,500 |
| 2015-04-09 | $72.44 | $73.80 | 200 |
| 2015-04-08 | $72.48 | $73.84 | 500 |
| 2015-04-07 | $72.50 | $73.86 | 300 |
| 2015-04-06 | $73.16 | $74.53 | 200 |
| 2015-04-02 | $71.23 | $72.56 | 800 |
| 2015-04-01 | $70.29 | $71.61 | 500 |
| 2015-03-31 | $69.25 | $70.55 | 1,100 |
| 2015-03-30 | $70.31 | $71.63 | 500 |
| 2015-03-27 | $69.24 | $70.54 | 2,900 |
| 2015-03-26 | $69.75 | $71.06 | 1,200 |
| 2015-03-25 | $70.60 | $71.92 | 200 |
| 2015-03-24 | $71.13 | $72.46 | 400 |
| 2015-03-23 | $69.94 | $71.25 | 0 |
| 2015-03-20 | $69.94 | $71.25 | 500 |
| 2015-03-19 | $68.79 | $70.08 | 800 |
| 2015-03-18 | $69.80 | $71.11 | 500 |
| 2015-03-17 | $69.03 | $70.32 | 0 |
| 2015-03-16 | $69.03 | $70.32 | 200 |
| 2015-03-13 | $67.92 | $69.19 | 0 |
| 2015-03-12 | $67.92 | $69.19 | 0 |
| 2015-03-11 | $67.92 | $69.19 | 1,300 |
| 2015-03-10 | $67.70 | $68.97 | 1,400 |
| 2015-03-09 | $69.30 | $70.60 | 1,900 |
| 2015-03-06 | $69.07 | $70.36 | 800 |
| 2015-03-05 | $70.94 | $72.27 | 2,300 |
| 2015-03-04 | $70.35 | $71.67 | 900 |
| 2015-03-03 | $69.63 | $70.93 | 3,800 |
| 2015-03-02 | $69.97 | $71.28 | 400 |
| 2015-02-27 | $69.33 | $70.63 | 200 |
| 2015-02-26 | $68.44 | $69.72 | 0 |
| 2015-02-25 | $68.44 | $69.72 | 5,200 |
| 2015-02-24 | $68.15 | $69.43 | 600 |
| 2015-02-23 | $68.66 | $69.95 | 700 |
| 2015-02-20 | $67.10 | $68.36 | 300 |
| 2015-02-19 | $66.15 | $67.39 | 0 |
| 2015-02-18 | $66.15 | $67.39 | 1,500 |
| 2015-02-17 | $66.94 | $68.19 | 700 |
| 2015-02-13 | $67.62 | $68.89 | 2,400 |
| 2015-02-12 | $67.68 | $68.95 | 3,200 |
| 2015-02-11 | $66.77 | $68.02 | 3,000 |
| 2015-02-10 | $64.46 | $65.67 | 200 |
| 2015-02-09 | $65.11 | $66.33 | 300 |
| 2015-02-06 | $66.65 | $67.90 | 800 |
| 2015-02-05 | $66.24 | $67.48 | 300 |
| 2015-02-04 | $66.00 | $67.24 | 26,600 |
| 2015-02-03 | $66.96 | $68.21 | 700 |
| 2015-02-02 | $66.50 | $67.74 | 1,100 |
| 2015-01-30 | $65.51 | $66.74 | 800 |
| 2015-01-29 | $65.34 | $66.56 | 300 |
| 2015-01-28 | $65.26 | $66.48 | 0 |
| 2015-01-27 | $65.26 | $66.48 | 1,000 |
| 2015-01-26 | $64.96 | $66.18 | 400 |
| 2015-01-23 | $64.75 | $65.96 | 600 |
| 2015-01-22 | $65.34 | $66.56 | 0 |
| 2015-01-21 | $65.34 | $66.56 | 700 |
| 2015-01-20 | $64.66 | $65.87 | 700 |
| 2015-01-16 | $64.17 | $65.37 | 6,500 |
| 2015-01-15 | $62.89 | $64.07 | 800 |
| 2015-01-14 | $63.62 | $64.81 | 900 |
| 2015-01-13 | $62.60 | $63.77 | 300 |
| 2015-01-12 | $62.10 | $63.26 | 1,800 |
| 2015-01-09 | $62.31 | $63.48 | 0 |
| 2015-01-08 | $62.31 | $63.48 | 1,400 |
| 2015-01-07 | $60.95 | $62.09 | 200 |
| 2015-01-06 | $60.05 | $61.17 | 800 |
| 2015-01-05 | $62.14 | $63.30 | 0 |
| 2015-01-02 | $62.14 | $63.30 | 2,700 |