Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $446.00 | $446.00 | 72 | — | — |
| 2024-12-30 | $452.00 | $452.00 | 111 | — | — |
| 2024-12-27 | $455.00 | $455.00 | 75 | — | — |
| 2024-12-26 | $475.00 | $475.00 | 114 | — | — |
| 2024-12-24 | $446.00 | $446.00 | 35 | — | — |
| 2024-12-23 | $426.00 | $426.00 | 85 | — | — |
| 2024-12-20 | $438.00 | $438.00 | 415 | — | — |
| 2024-12-19 | $447.00 | $447.00 | 207 | — | — |
| 2024-12-18 | $450.00 | $450.00 | 207 | — | — |
| 2024-12-17 | $459.00 | $459.00 | 481 | — | — |
| 2024-12-16 | $448.00 | $448.00 | 390 | — | — |
| 2024-12-13 | $472.00 | $472.00 | 94 | — | — |
| 2024-12-12 | $468.00 | $468.00 | 142 | — | — |
| 2024-12-11 | $483.00 | $483.00 | 445 | — | — |
| 2024-12-10 | $504.00 | $504.00 | 170 | — | — |
| 2024-12-09 | $499.00 | $499.00 | 361 | — | — |
| 2024-12-06 | $496.70 | $496.70 | 431 | — | — |
| 2024-12-05 | $494.00 | $494.00 | 646 | — | — |
| 2024-12-04 | $549.00 | $549.00 | 194 | — | — |
| 2024-12-03 | $558.00 | $558.00 | 190 | — | — |
| 2024-12-02 | $556.00 | $556.00 | 529 | — | — |
| 2024-11-29 | $594.00 | $594.00 | 246 | — | — |
| 2024-11-27 | $575.00 | $575.00 | 305 | — | — |
| 2024-11-26 | $568.00 | $568.00 | 40 | — | — |
| 2024-11-25 | $575.00 | $575.00 | 255 | — | — |
| 2024-11-22 | $555.00 | $555.00 | 305 | — | — |
| 2024-11-21 | $558.00 | $558.00 | 1,035 | — | — |
| 2024-11-20 | $504.00 | $504.00 | 365 | — | — |
| 2024-11-19 | $511.00 | $511.00 | 211 | — | — |
| 2024-11-18 | $529.00 | $529.00 | 678 | — | — |
| 2024-11-15 | $524.00 | $524.00 | 446 | — | — |
| 2024-11-14 | $517.00 | $517.00 | 1,167 | — | — |
| 2024-11-13 | $562.00 | $562.00 | 907 | — | — |
| 2024-11-12 | $536.00 | $536.00 | 1,232 | — | — |
| 2024-11-11 | $566.00 | $566.00 | 13,245 | — | — |
| 2024-11-08 | $560.00 | $560.00 | 356 | — | — |
| 2024-11-07 | $538.00 | $538.00 | 961 | — | — |
| 2024-11-06 | $589.00 | $589.00 | 433 | — | — |
| 2024-11-05 | $602.00 | $602.00 | 635 | — | — |
| 2024-11-04 | $605.00 | $605.00 | 1,811 | — | — |
| 2024-11-01 | $588.00 | $588.00 | 1,382 | — | — |
| 2024-10-31 | $565.00 | $565.00 | 614 | — | — |
| 2024-10-30 | $545.00 | $545.00 | 653 | — | — |
| 2024-10-29 | $593.00 | $593.00 | 3,724 | — | — |
| 2024-10-28 | $574.00 | $574.00 | 950 | — | — |
| 2024-10-25 | $548.00 | $548.00 | 604 | — | — |
| 2024-10-24 | $567.00 | $567.00 | 1,132 | — | — |
| 2024-10-23 | $590.00 | $590.00 | 569 | — | — |
| 2024-10-22 | $595.00 | $595.00 | 1,335 | — | — |
| 2024-10-21 | $662.00 | $662.00 | 3,956 | — | — |
| 2024-10-18 | $558.00 | $558.00 | 4,338 | — | — |
| 2024-10-17 | $556.00 | $556.00 | 749 | — | — |
| 2024-10-16 | $526.00 | $526.00 | 1,116 | — | — |
| 2024-10-15 | $566.00 | $566.00 | 749 | — | — |
| 2024-10-14 | $535.00 | $535.00 | 821 | — | — |
| 2024-10-11 | $508.00 | $508.00 | 149 | — | — |
| 2024-10-10 | $507.00 | $507.00 | 310 | — | — |
| 2024-10-09 | $495.00 | $495.00 | 179 | — | — |
| 2024-10-08 | $502.00 | $502.00 | 248 | — | — |
| 2024-10-07 | $524.00 | $524.00 | 1,174 | — | — |
| 2024-10-04 | $498.00 | $498.00 | 942 | — | — |
| 2024-10-03 | $505.30 | $505.30 | 596 | — | — |
| 2024-10-02 | $545.00 | $545.00 | 755 | — | — |
| 2024-10-01 | $520.00 | $520.00 | 996 | — | — |
| 2024-09-30 | $565.00 | $565.00 | 924 | — | — |
| 2024-09-27 | $567.00 | $567.00 | 562 | — | — |
| 2024-09-26 | $555.00 | $555.00 | 1,976 | — | — |
| 2024-09-25 | $568.00 | $568.00 | 1,927 | — | — |
| 2024-09-24 | $642.00 | $642.00 | 8,590 | — | — |
| 2024-09-23 | $799.00 | $799.00 | 77,576 | — | — |
| 2024-09-20 | $649.60 | $649.60 | 428 | — | — |
| 2024-09-19 | $725.00 | $725.00 | 554 | — | — |
| 2024-09-18 | $904.80 | $904.80 | 88 | — | — |
| 2024-09-17 | $933.80 | $933.80 | 227 | — | — |
| 2024-09-16 | $945.40 | $945.40 | 123 | — | — |
| 2024-09-13 | $974.40 | $974.40 | 41 | — | — |
| 2024-09-12 | $974.40 | $974.40 | 51 | — | — |
| 2024-09-11 | $939.60 | $939.60 | 357 | — | — |
| 2024-09-10 | $870.00 | $870.00 | 57 | — | — |
| 2024-09-09 | $864.20 | $864.20 | 34 | — | — |
| 2024-09-06 | $852.60 | $852.60 | 56 | — | — |
| 2024-09-05 | $893.20 | $893.20 | 9 | — | — |
| 2024-09-04 | $887.40 | $887.40 | 46 | — | — |
| 2024-09-03 | $875.80 | $875.80 | 42 | — | — |
| 2024-08-30 | $933.80 | $933.80 | 121 | — | — |
| 2024-08-29 | $933.80 | $933.80 | 137 | — | — |
| 2024-08-28 | $899.00 | $899.00 | 84 | — | — |
| 2024-08-27 | $974.40 | $974.40 | 47 | — | — |
| 2024-08-26 | $1,015.00 | $1,015.00 | 49 | — | — |
| 2024-08-23 | $991.80 | $991.80 | 60 | — | — |
| 2024-08-22 | $974.40 | $974.40 | 56 | — | — |
| 2024-08-21 | $974.40 | $974.40 | 37 | — | — |
| 2024-08-20 | $986.00 | $986.00 | 27 | — | — |
| 2024-08-19 | $962.80 | $962.80 | 61 | — | — |
| 2024-08-16 | $1,038.20 | $1,038.20 | 95 | — | — |
| 2024-08-15 | $1,020.80 | $1,020.80 | 43 | — | — |
| 2024-08-14 | $1,032.40 | $1,032.40 | 42 | — | — |
| 2024-08-13 | $1,009.20 | $1,009.20 | 52 | — | — |
| 2024-08-12 | $1,049.80 | $1,049.80 | 10 | — | — |
| 2024-08-09 | $1,032.40 | $1,032.40 | 49 | — | — |
| 2024-08-08 | $1,073.00 | $1,073.00 | 25 | — | — |
| 2024-08-07 | $1,044.00 | $1,044.00 | 60 | — | — |
| 2024-08-06 | $1,049.80 | $1,049.80 | 53 | — | — |
| 2024-08-05 | $991.80 | $991.80 | 70 | — | — |
| 2024-08-02 | $1,055.60 | $1,055.60 | 105 | — | — |
| 2024-08-01 | $1,113.60 | $1,113.60 | 83 | — | — |
| 2024-07-31 | $1,131.00 | $1,131.00 | 41 | — | — |
| 2024-07-30 | $1,160.00 | $1,160.00 | 85 | — | — |
| 2024-07-29 | $1,200.60 | $1,200.60 | 77 | — | — |
| 2024-07-26 | $1,171.60 | $1,171.60 | 91 | — | — |
| 2024-07-25 | $1,223.80 | $1,223.80 | 42 | — | — |
| 2024-07-24 | $1,183.20 | $1,183.20 | 77 | — | — |
| 2024-07-23 | $1,235.40 | $1,235.40 | 71 | — | — |
| 2024-07-22 | $1,194.80 | $1,194.80 | 73 | — | — |
| 2024-07-19 | $1,223.80 | $1,223.80 | 83 | — | — |
| 2024-07-18 | $1,276.00 | $1,276.00 | 79 | — | — |
| 2024-07-17 | $1,351.40 | $1,351.40 | 122 | — | — |
| 2024-07-16 | $1,357.20 | $1,357.20 | 170 | — | — |
| 2024-07-15 | $1,322.40 | $1,322.40 | 222 | — | — |
| 2024-07-12 | $1,235.40 | $1,235.40 | 337 | — | — |
| 2024-07-11 | $1,281.80 | $1,281.80 | 353 | — | — |
| 2024-07-10 | $1,200.60 | $1,200.60 | 540 | — | — |
| 2024-07-09 | $1,264.40 | $1,264.40 | 6,325 | — | — |
| 2024-07-08 | $1,183.20 | $1,183.20 | 65 | — | — |
| 2024-07-05 | $1,194.80 | $1,194.80 | 151 | — | — |
| 2024-07-03 | $1,310.80 | $1,310.80 | 511 | — | — |
| 2024-07-02 | $1,119.40 | $1,119.40 | 36 | — | — |
| 2024-07-01 | $1,154.20 | $1,154.20 | 43 | — | — |
| 2024-06-28 | $1,113.60 | $1,113.60 | 113 | — | — |
| 2024-06-27 | $1,148.40 | $1,148.40 | 90 | — | — |
| 2024-06-26 | $1,148.40 | $1,148.40 | 60 | — | — |
| 2024-06-25 | $1,165.80 | $1,165.80 | 101 | — | — |
| 2024-06-24 | $1,154.20 | $1,154.20 | 195 | — | — |
| 2024-06-21 | $1,131.00 | $1,131.00 | 1,177 | — | — |
| 2024-06-20 | $1,090.40 | $1,090.40 | 283 | — | — |
| 2024-06-18 | $1,142.60 | $1,142.60 | 1,976 | — | — |
| 2024-06-17 | $1,194.80 | $1,194.80 | 278 | — | — |
| 2024-06-14 | $1,136.80 | $1,136.80 | 108 | — | — |
| 2024-06-13 | $1,183.20 | $1,183.20 | 134 | — | — |
| 2024-06-12 | $1,212.20 | $1,212.20 | 151 | — | — |
| 2024-06-11 | $1,200.60 | $1,200.60 | 102 | — | — |
| 2024-06-10 | $1,119.40 | $1,119.40 | 310 | — | — |
| 2024-06-07 | $1,305.00 | $1,305.00 | 212 | — | — |
| 2024-06-06 | $1,357.20 | $1,357.20 | 277 | — | — |
| 2024-06-05 | $1,479.00 | $1,479.00 | 455 | — | — |
| 2024-06-04 | $1,490.60 | $1,490.60 | 401 | — | — |
| 2024-06-03 | $1,415.20 | $1,415.20 | 372 | — | — |
| 2024-05-31 | $1,479.00 | $1,479.00 | 792 | — | — |
| 2024-05-30 | $1,450.00 | $1,450.00 | 2,105 | — | — |
| 2024-05-29 | $1,624.00 | $1,624.00 | 36,646 | — | — |
| 2024-05-28 | $1,206.40 | $1,206.40 | 11,151 | — | — |
| 2024-05-24 | $1,090.40 | $1,090.40 | 88 | — | — |
| 2024-05-23 | $1,044.00 | $1,044.00 | 126 | — | — |
| 2024-05-22 | $1,038.20 | $1,038.20 | 134 | — | — |
| 2024-05-21 | $1,073.00 | $1,073.00 | 328 | — | — |
| 2024-05-20 | $1,223.80 | $1,223.80 | 1,049 | — | — |
| 2024-05-17 | $1,020.80 | $1,020.80 | 1,099 | — | — |
| 2024-05-16 | $986.00 | $986.00 | 84 | — | — |
| 2024-05-15 | $1,009.20 | $1,009.20 | 84 | — | — |
| 2024-05-14 | $962.80 | $962.80 | 35 | — | — |
| 2024-05-13 | $968.60 | $968.60 | 26 | — | — |
| 2024-05-10 | $974.40 | $974.40 | 14 | — | — |
| 2024-05-09 | $974.40 | $974.40 | 15 | — | — |
| 2024-05-08 | $1,015.00 | $1,015.00 | 42 | — | — |
| 2024-05-07 | $1,009.20 | $1,009.20 | 33 | — | — |
| 2024-05-06 | $968.60 | $968.60 | 18 | — | — |
| 2024-05-03 | $980.20 | $980.20 | 13 | — | — |
| 2024-05-02 | $1,015.00 | $1,015.00 | 40 | — | — |
| 2024-05-01 | $968.60 | $968.60 | 35 | — | — |
| 2024-04-30 | $962.80 | $962.80 | 16 | — | — |
| 2024-04-29 | $939.60 | $939.60 | 49 | — | — |
| 2024-04-26 | $986.00 | $986.00 | 55 | — | — |
| 2024-04-25 | $1,032.40 | $1,032.40 | 30 | — | — |
| 2024-04-24 | $974.40 | $974.40 | 20 | — | — |
| 2024-04-23 | $991.80 | $991.80 | 31 | — | — |
| 2024-04-22 | $968.60 | $968.60 | 18 | — | — |
| 2024-04-19 | $957.00 | $957.00 | 14 | — | — |
| 2024-04-18 | $991.80 | $991.80 | 74 | — | — |
| 2024-04-17 | $951.20 | $951.20 | 47 | — | — |
| 2024-04-16 | $939.60 | $939.60 | 26 | — | — |
| 2024-04-15 | $951.20 | $951.20 | 30 | — | — |
| 2024-04-12 | $957.00 | $957.00 | 34 | — | — |
| 2024-04-11 | $951.20 | $951.20 | 25 | — | — |
| 2024-04-10 | $968.60 | $968.60 | 39 | — | — |
| 2024-04-09 | $1,009.20 | $1,009.20 | 30 | — | — |
| 2024-04-08 | $962.80 | $962.80 | 21 | — | — |
| 2024-04-05 | $974.40 | $974.40 | 70 | — | — |
| 2024-04-04 | $986.00 | $986.00 | 23 | — | — |
| 2024-04-03 | $1,015.00 | $1,015.00 | 323 | — | — |
| 2024-04-02 | $980.20 | $980.20 | 38 | — | — |
| 2024-04-01 | $945.40 | $945.40 | 114 | — | — |
| 2024-03-28 | $1,067.20 | $1,067.20 | 130 | — | — |
| 2024-03-27 | $1,049.80 | $1,049.80 | 26 | — | — |
| 2024-03-26 | $1,055.60 | $1,055.60 | 51 | — | — |
| 2024-03-25 | $1,090.40 | $1,090.40 | 81 | — | — |
| 2024-03-22 | $1,073.00 | $1,073.00 | 172 | — | — |
| 2024-03-21 | $1,032.40 | $1,032.40 | 113 | — | — |
| 2024-03-20 | $997.60 | $997.60 | 61 | — | — |
| 2024-03-19 | $939.60 | $939.60 | 32 | — | — |
| 2024-03-18 | $951.20 | $951.20 | 38 | — | — |
| 2024-03-15 | $945.40 | $945.40 | 41 | — | — |
| 2024-03-14 | $980.20 | $980.20 | 107 | — | — |
| 2024-03-13 | $1,015.00 | $1,015.00 | 49 | — | — |
| 2024-03-12 | $962.80 | $962.80 | 103 | — | — |
| 2024-03-11 | $1,044.00 | $1,044.00 | 105 | — | — |
| 2024-03-08 | $974.40 | $974.40 | 25 | — | — |
| 2024-03-07 | $980.20 | $980.20 | 269 | — | — |
| 2024-03-06 | $928.00 | $928.00 | 57 | — | — |
| 2024-03-05 | $893.20 | $893.20 | 87 | — | — |
| 2024-03-04 | $951.20 | $951.20 | 125 | — | — |
| 2024-03-01 | $1,009.20 | $1,009.20 | 28 | — | — |
| 2024-02-29 | $974.40 | $974.40 | 88 | — | — |
| 2024-02-28 | $1,003.40 | $1,003.40 | 217 | — | — |
| 2024-02-27 | $951.20 | $951.20 | 131 | — | — |
| 2024-02-26 | $881.60 | $881.60 | 60 | — | — |
| 2024-02-23 | $893.20 | $893.20 | 81 | — | — |
| 2024-02-22 | $922.20 | $922.20 | 234 | — | — |
| 2024-02-21 | $968.60 | $968.60 | 52 | — | — |
| 2024-02-20 | $962.80 | $962.80 | 408 | — | — |
| 2024-02-16 | $1,009.20 | $1,009.20 | 31 | — | — |
| 2024-02-15 | $997.60 | $997.60 | 143 | — | — |
| 2024-02-14 | $922.20 | $922.20 | 230 | — | — |
| 2024-02-13 | $968.60 | $968.60 | 148 | — | — |
| 2024-02-12 | $1,067.20 | $1,067.20 | 119 | — | — |
| 2024-02-09 | $1,090.40 | $1,090.40 | 113 | — | — |
| 2024-02-08 | $1,136.80 | $1,136.80 | 48 | — | — |
| 2024-02-07 | $1,160.00 | $1,160.00 | 48 | — | — |
| 2024-02-06 | $1,131.00 | $1,131.00 | 88 | — | — |
| 2024-02-05 | $1,160.00 | $1,160.00 | 65 | — | — |
| 2024-02-02 | $1,177.40 | $1,177.40 | 77 | — | — |
| 2024-02-01 | $1,206.40 | $1,206.40 | 58 | — | — |
| 2024-01-31 | $1,212.20 | $1,212.20 | 63 | — | — |
| 2024-01-30 | $1,218.00 | $1,218.00 | 51 | — | — |
| 2024-01-29 | $1,235.40 | $1,235.40 | 59 | — | — |
| 2024-01-26 | $1,194.80 | $1,194.80 | 72 | — | — |
| 2024-01-25 | $1,177.40 | $1,177.40 | 147 | — | — |
| 2024-01-24 | $1,223.80 | $1,223.80 | 258 | — | — |
| 2024-01-23 | $1,287.60 | $1,287.60 | 71 | — | — |
| 2024-01-22 | $1,299.20 | $1,299.20 | 104 | — | — |
| 2024-01-19 | $1,328.20 | $1,328.20 | 257 | — | — |
| 2024-01-18 | $1,374.60 | $1,374.60 | 578 | — | — |
| 2024-01-17 | $1,310.80 | $1,310.80 | 185 | — | — |
| 2024-01-16 | $1,415.20 | $1,415.20 | 193 | — | — |
| 2024-01-12 | $1,496.40 | $1,496.40 | 138 | — | — |
| 2024-01-11 | $1,502.20 | $1,502.20 | 339 | — | — |
| 2024-01-10 | $1,421.00 | $1,421.00 | 1,447 | — | — |
| 2024-01-09 | $1,334.00 | $1,334.00 | 108 | — | — |
| 2024-01-08 | $1,339.80 | $1,339.80 | 121 | — | — |
| 2024-01-05 | $1,316.60 | $1,316.60 | 105 | — | — |
| 2024-01-04 | $1,363.00 | $1,363.00 | 199 | — | — |
| 2024-01-03 | $1,490.60 | $1,490.60 | 165 | — | — |
| 2024-01-02 | $1,548.60 | $1,548.60 | 314 | — | — |