Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $57.51M | $57.51M | 0 | — | — |
| 2017-12-28 | $59.86M | $59.86M | 0 | — | — |
| 2017-12-27 | $60.38M | $60.38M | 0 | — | — |
| 2017-12-26 | $62.12M | $62.12M | 0 | — | — |
| 2017-12-22 | $63.6M | $63.6M | 0 | — | — |
| 2017-12-21 | $63.86M | $63.86M | 0 | — | — |
| 2017-12-20 | $63.68M | $63.68M | 0 | — | — |
| 2017-12-19 | $62.99M | $62.99M | 0 | — | — |
| 2017-12-18 | $65.42M | $65.42M | 0 | — | — |
| 2017-12-15 | $68.3M | $68.3M | 0 | — | — |
| 2017-12-14 | $68.03M | $68.03M | 0 | — | — |
| 2017-12-13 | $66.82M | $66.82M | 0 | — | — |
| 2017-12-12 | $65.25M | $65.25M | 0 | — | — |
| 2017-12-11 | $64.9M | $64.9M | 0 | — | — |
| 2017-12-08 | $65.6M | $65.6M | 0 | — | — |
| 2017-12-07 | $66.12M | $66.12M | 0 | — | — |
| 2017-12-06 | $67.34M | $67.34M | 0 | — | — |
| 2017-12-05 | $67.51M | $67.51M | 0 | — | — |
| 2017-12-04 | $68.82M | $68.82M | 0 | — | — |
| 2017-12-01 | $71.43M | $71.43M | 0 | — | — |
| 2017-11-30 | $71.6M | $71.6M | 0 | — | — |
| 2017-11-29 | $73.6M | $73.6M | 0 | — | — |
| 2017-11-28 | $74.3M | $74.3M | 0 | — | — |
| 2017-11-27 | $72.73M | $72.73M | 0 | — | — |
| 2017-11-24 | $70.04M | $70.04M | 0 | — | — |
| 2017-11-22 | $69.86M | $69.86M | 0 | — | — |
| 2017-11-21 | $70.47M | $70.47M | 0 | — | — |
| 2017-11-20 | $68.9M | $68.9M | 0 | — | — |
| 2017-11-17 | $69.86M | $69.86M | 0 | — | — |
| 2017-11-16 | $69.6M | $69.6M | 0 | — | — |
| 2017-11-15 | $67.69M | $67.69M | 0 | — | — |
| 2017-11-14 | $68.47M | $68.47M | 0 | — | — |
| 2017-11-13 | $69.34M | $69.34M | 0 | — | — |
| 2017-11-10 | $69.95M | $69.95M | 0 | — | — |
| 2017-11-09 | $71.51M | $71.51M | 0 | — | — |
| 2017-11-08 | $69.77M | $69.77M | 0 | — | — |
| 2017-11-07 | $72.3M | $72.3M | 0 | — | — |
| 2017-11-06 | $76.56M | $76.56M | 0 | — | — |
| 2017-11-03 | $77.95M | $77.95M | 0 | — | — |
| 2017-11-02 | $73.6M | $73.6M | 0 | — | — |
| 2017-11-01 | $72.82M | $72.82M | 0 | — | — |
| 2017-10-31 | $73.34M | $73.34M | 0 | — | — |
| 2017-10-30 | $72.82M | $72.82M | 0 | — | — |
| 2017-10-27 | $74.99M | $74.99M | 0 | — | — |
| 2017-10-26 | $72.47M | $72.47M | 0 | — | — |
| 2017-10-25 | $76.39M | $76.39M | 0 | — | — |
| 2017-10-24 | $73.52M | $73.52M | 0 | — | — |
| 2017-10-23 | $75.86M | $75.86M | 0 | — | — |
| 2017-10-20 | $78.91M | $78.91M | 0 | — | — |
| 2017-10-19 | $75.95M | $75.95M | 0 | — | — |
| 2017-10-18 | $82.3M | $82.3M | 0 | — | — |
| 2017-10-17 | $82.91M | $82.91M | 0 | — | — |
| 2017-10-16 | $84.04M | $84.04M | 0 | — | — |
| 2017-10-13 | $83.69M | $83.69M | 0 | — | — |
| 2017-10-12 | $85.87M | $85.87M | 0 | — | — |
| 2017-10-11 | $86.65M | $86.65M | 0 | — | — |
| 2017-10-10 | $86.04M | $86.04M | 0 | — | — |
| 2017-10-09 | $85.78M | $85.78M | 0 | — | — |
| 2017-10-06 | $87.52M | $87.52M | 0 | — | — |
| 2017-10-05 | $88.48M | $88.48M | 0 | — | — |
| 2017-10-04 | $86.91M | $86.91M | 0 | — | — |
| 2017-10-03 | $86.39M | $86.39M | 0 | — | — |
| 2017-10-02 | $84.22M | $84.22M | 0 | — | — |
| 2017-09-29 | $82.91M | $82.91M | 0 | — | — |
| 2017-09-28 | $87.7M | $87.7M | 0 | — | — |
| 2017-09-27 | $87.44M | $87.44M | 0 | — | — |
| 2017-09-26 | $85.52M | $85.52M | 0 | — | — |
| 2017-09-25 | $86.48M | $86.48M | 0 | — | — |
| 2017-09-22 | $85.78M | $85.78M | 0 | — | — |
| 2017-09-21 | $85.43M | $85.43M | 0 | — | — |
| 2017-09-20 | $87.35M | $87.35M | 0 | — | — |
| 2017-09-19 | $86.48M | $86.48M | 0 | — | — |
| 2017-09-18 | $86.91M | $86.91M | 0 | — | — |
| 2017-09-15 | $87M | $87M | 0 | — | — |
| 2017-09-14 | $84.74M | $84.74M | 0 | — | — |
| 2017-09-13 | $83.96M | $83.96M | 0 | — | — |
| 2017-09-12 | $83.52M | $83.52M | 0 | — | — |
| 2017-09-11 | $83.26M | $83.26M | 0 | — | — |
| 2017-09-08 | $81M | $81M | 0 | — | — |
| 2017-09-07 | $85.17M | $85.17M | 0 | — | — |
| 2017-09-06 | $81M | $81M | 0 | — | — |
| 2017-09-05 | $79M | $79M | 0 | — | — |
| 2017-09-01 | $77.78M | $77.78M | 0 | — | — |
| 2017-08-31 | $78.21M | $78.21M | 0 | — | — |
| 2017-08-30 | $78.39M | $78.39M | 0 | — | — |
| 2017-08-29 | $78.3M | $78.3M | 0 | — | — |
| 2017-08-28 | $78.13M | $78.13M | 0 | — | — |
| 2017-08-25 | $77.17M | $77.17M | 0 | — | — |
| 2017-08-24 | $75.69M | $75.69M | 0 | — | — |
| 2017-08-23 | $74.91M | $74.91M | 0 | — | — |
| 2017-08-22 | $76.04M | $76.04M | 0 | — | — |
| 2017-08-21 | $74.47M | $74.47M | 0 | — | — |
| 2017-08-18 | $76.91M | $76.91M | 0 | — | — |
| 2017-08-17 | $79.17M | $79.17M | 0 | — | — |
| 2017-08-16 | $81.08M | $81.08M | 0 | — | — |
| 2017-08-15 | $82.13M | $82.13M | 0 | — | — |
| 2017-08-14 | $78.65M | $78.65M | 0 | — | — |
| 2017-08-11 | $77.52M | $77.52M | 0 | — | — |
| 2017-08-10 | $80.65M | $80.65M | 0 | — | — |
| 2017-08-09 | $75.69M | $75.69M | 0 | — | — |
| 2017-08-08 | $76.47M | $76.47M | 0 | — | — |
| 2017-08-07 | $73.17M | $73.17M | 0 | — | — |
| 2017-08-04 | $71.08M | $71.08M | 0 | — | — |
| 2017-08-03 | $70.3M | $70.3M | 0 | — | — |
| 2017-08-02 | $71.25M | $71.25M | 0 | — | — |
| 2017-08-01 | $72.04M | $72.04M | 0 | — | — |
| 2017-07-31 | $73.95M | $73.95M | 0 | — | — |
| 2017-07-28 | $73.52M | $73.52M | 0 | — | — |
| 2017-07-27 | $73.69M | $73.69M | 0 | — | — |
| 2017-07-26 | $75.34M | $75.34M | 0 | — | — |
| 2017-07-25 | $76.47M | $76.47M | 0 | — | — |
| 2017-07-24 | $76.47M | $76.47M | 0 | — | — |
| 2017-07-21 | $76.91M | $76.91M | 0 | — | — |
| 2017-07-20 | $77.78M | $77.78M | 0 | — | — |
| 2017-07-19 | $78.04M | $78.04M | 0 | — | — |
| 2017-07-18 | $77.08M | $77.08M | 0 | — | — |
| 2017-07-17 | $76.91M | $76.91M | 0 | — | — |
| 2017-07-14 | $78.21M | $78.21M | 0 | — | — |
| 2017-07-13 | $77.34M | $77.34M | 0 | — | — |
| 2017-07-12 | $78.56M | $78.56M | 0 | — | — |
| 2017-07-11 | $78.56M | $78.56M | 0 | — | — |
| 2017-07-10 | $78.21M | $78.21M | 0 | — | — |
| 2017-07-07 | $78.82M | $78.82M | 0 | — | — |
| 2017-07-06 | $77.43M | $77.43M | 0 | — | — |
| 2017-07-05 | $79.26M | $79.26M | 0 | — | — |
| 2017-07-03 | $81.43M | $81.43M | 0 | — | — |
| 2017-06-30 | $86.22M | $86.22M | 0 | — | — |
| 2017-06-29 | $90.48M | $90.48M | 0 | — | — |
| 2017-06-28 | $91.35M | $91.35M | 0 | — | — |
| 2017-06-27 | $91.79M | $91.79M | 0 | — | — |
| 2017-06-26 | $93M | $93M | 0 | — | — |
| 2017-06-23 | $95.7M | $95.7M | 0 | — | — |
| 2017-06-22 | $90.22M | $90.22M | 0 | — | — |
| 2017-06-21 | $88.04M | $88.04M | 0 | — | — |
| 2017-06-20 | $95.35M | $95.35M | 0 | — | — |
| 2017-06-19 | $96.4M | $96.4M | 0 | — | — |
| 2017-06-16 | $95.35M | $95.35M | 0 | — | — |
| 2017-06-15 | $100.92M | $100.92M | 0 | — | — |
| 2017-06-14 | $98.22M | $98.22M | 0 | — | — |
| 2017-06-13 | $95M | $95M | 0 | — | — |
| 2017-06-12 | $92.83M | $92.83M | 0 | — | — |
| 2017-06-09 | $88.57M | $88.57M | 0 | — | — |
| 2017-06-08 | $86.57M | $86.57M | 0 | — | — |
| 2017-06-07 | $87.26M | $87.26M | 0 | — | — |
| 2017-06-06 | $85.35M | $85.35M | 0 | — | — |
| 2017-06-05 | $90.22M | $90.22M | 0 | — | — |
| 2017-06-02 | $88.91M | $88.91M | 0 | — | — |
| 2017-06-01 | $86.48M | $86.48M | 0 | — | — |
| 2017-05-31 | $80.82M | $80.82M | 0 | — | — |
| 2017-05-30 | $82.82M | $82.82M | 0 | — | — |
| 2017-05-26 | $79M | $79M | 0 | — | — |
| 2017-05-25 | $84.22M | $84.22M | 0 | — | — |
| 2017-05-24 | $83.87M | $83.87M | 0 | — | — |
| 2017-05-23 | $83.09M | $83.09M | 0 | — | — |
| 2017-05-22 | $85.78M | $85.78M | 0 | — | — |
| 2017-05-19 | $87.87M | $87.87M | 0 | — | — |
| 2017-05-18 | $87.35M | $87.35M | 0 | — | — |
| 2017-05-17 | $88.31M | $88.31M | 0 | — | — |
| 2017-05-16 | $87.61M | $87.61M | 0 | — | — |
| 2017-05-15 | $87.35M | $87.35M | 0 | — | — |
| 2017-05-12 | $92.66M | $92.66M | 0 | — | — |
| 2017-05-11 | $97.27M | $97.27M | 0 | — | — |
| 2017-05-10 | $98.22M | $98.22M | 0 | — | — |
| 2017-05-09 | $100.57M | $100.57M | 0 | — | — |
| 2017-05-08 | $95.53M | $95.53M | 0 | — | — |
| 2017-05-05 | $95.79M | $95.79M | 0 | — | — |
| 2017-05-04 | $96.22M | $96.22M | 0 | — | — |
| 2017-05-03 | $91.35M | $91.35M | 0 | — | — |
| 2017-05-02 | $91.7M | $91.7M | 0 | — | — |
| 2017-05-01 | $91.26M | $91.26M | 0 | — | — |
| 2017-04-28 | $92.39M | $92.39M | 0 | — | — |
| 2017-04-27 | $91.87M | $91.87M | 0 | — | — |
| 2017-04-26 | $96.31M | $96.31M | 0 | — | — |
| 2017-04-25 | $96.4M | $96.4M | 0 | — | — |
| 2017-04-24 | $96.57M | $96.57M | 0 | — | — |
| 2017-04-21 | $96.05M | $96.05M | 0 | — | — |
| 2017-04-20 | $96.14M | $96.14M | 0 | — | — |
| 2017-04-19 | $96.48M | $96.48M | 0 | — | — |
| 2017-04-18 | $96.74M | $96.74M | 0 | — | — |
| 2017-04-17 | $95.61M | $95.61M | 0 | — | — |
| 2017-04-13 | $92.66M | $92.66M | 0 | — | — |
| 2017-04-12 | $92.05M | $92.05M | 0 | — | — |
| 2017-04-11 | $94.13M | $94.13M | 0 | — | — |
| 2017-04-10 | $90.05M | $90.05M | 0 | — | — |
| 2017-04-07 | $90.57M | $90.57M | 0 | — | — |
| 2017-04-06 | $90.74M | $90.74M | 0 | — | — |
| 2017-04-05 | $90.83M | $90.83M | 0 | — | — |
| 2017-04-04 | $94.13M | $94.13M | 0 | — | — |
| 2017-04-03 | $91.7M | $91.7M | 0 | — | — |
| 2017-03-31 | $93M | $93M | 0 | — | — |
| 2017-03-30 | $91.87M | $91.87M | 0 | — | — |
| 2017-03-29 | $91.18M | $91.18M | 0 | — | — |
| 2017-03-28 | $91.87M | $91.87M | 0 | — | — |
| 2017-03-27 | $95.7M | $95.7M | 0 | — | — |
| 2017-03-24 | $91.18M | $91.18M | 0 | — | — |
| 2017-03-23 | $88.83M | $88.83M | 0 | — | — |
| 2017-03-22 | $89.35M | $89.35M | 0 | — | — |
| 2017-03-21 | $91.44M | $91.44M | 0 | — | — |
| 2017-03-20 | $96.14M | $96.14M | 0 | — | — |
| 2017-03-17 | $93M | $93M | 0 | — | — |
| 2017-03-16 | $91.44M | $91.44M | 0 | — | — |
| 2017-03-15 | $87.52M | $87.52M | 0 | — | — |
| 2017-03-14 | $83.61M | $83.61M | 0 | — | — |
| 2017-03-13 | $83.09M | $83.09M | 0 | — | — |
| 2017-03-10 | $79.95M | $79.95M | 0 | — | — |
| 2017-03-09 | $79.17M | $79.17M | 0 | — | — |
| 2017-03-08 | $78.39M | $78.39M | 0 | — | — |
| 2017-03-07 | $79.52M | $79.52M | 0 | — | — |
| 2017-03-06 | $81.52M | $81.52M | 0 | — | — |
| 2017-03-03 | $80.21M | $80.21M | 0 | — | — |
| 2017-03-02 | $78.82M | $78.82M | 0 | — | — |
| 2017-03-01 | $81.52M | $81.52M | 0 | — | — |
| 2017-02-28 | $81.08M | $81.08M | 0 | — | — |
| 2017-02-27 | $79.43M | $79.43M | 0 | — | — |
| 2017-02-24 | $78.56M | $78.56M | 0 | — | — |
| 2017-02-23 | $80.04M | $80.04M | 0 | — | — |
| 2017-02-22 | $80.39M | $80.39M | 0 | — | — |
| 2017-02-21 | $81.52M | $81.52M | 0 | — | — |
| 2017-02-17 | $81M | $81M | 0 | — | — |
| 2017-02-16 | $79.34M | $79.34M | 0 | — | — |
| 2017-02-15 | $79.82M | $79.82M | 0 | — | — |
| 2017-02-14 | $78.65M | $78.65M | 0 | — | — |
| 2017-02-13 | $80.21M | $80.21M | 0 | — | — |
| 2017-02-10 | $79M | $79M | 0 | — | — |
| 2017-02-09 | $81.26M | $81.26M | 0 | — | — |
| 2017-02-08 | $82.3M | $82.3M | 0 | — | — |
| 2017-02-07 | $83.17M | $83.17M | 0 | — | — |
| 2017-02-06 | $84.39M | $84.39M | 0 | — | — |
| 2017-02-03 | $82.04M | $82.04M | 0 | — | — |
| 2017-02-02 | $83.52M | $83.52M | 0 | — | — |
| 2017-02-01 | $87.35M | $87.35M | 0 | — | — |
| 2017-01-31 | $88.04M | $88.04M | 0 | — | — |
| 2017-01-30 | $87.44M | $87.44M | 0 | — | — |
| 2017-01-27 | $88.91M | $88.91M | 0 | — | — |
| 2017-01-26 | $93.87M | $93.87M | 0 | — | — |
| 2017-01-25 | $98.83M | $98.83M | 0 | — | — |
| 2017-01-24 | $99.35M | $99.35M | 0 | — | — |
| 2017-01-23 | $98.75M | $98.75M | 0 | — | — |
| 2017-01-20 | $98.57M | $98.57M | 0 | — | — |
| 2017-01-19 | $98.4M | $98.4M | 0 | — | — |
| 2017-01-18 | $98.22M | $98.22M | 0 | — | — |
| 2017-01-17 | $83.69M | $83.69M | 0 | — | — |
| 2017-01-13 | $80.21M | $80.21M | 0 | — | — |
| 2017-01-12 | $80.3M | $80.3M | 0 | — | — |
| 2017-01-11 | $79.26M | $79.26M | 0 | — | — |
| 2017-01-10 | $78.3M | $78.3M | 0 | — | — |
| 2017-01-09 | $77.52M | $77.52M | 0 | — | — |
| 2017-01-06 | $81.26M | $81.26M | 0 | — | — |
| 2017-01-05 | $79.08M | $79.08M | 0 | — | — |
| 2017-01-04 | $86.39M | $86.39M | 0 | — | — |
| 2017-01-03 | $79.69M | $79.69M | 0 | — | — |