NASDAQ:HIND | Historical Stock Price | Vyome Holdings, Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2016-10-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.80$67.72$2,554.06$96,328.33$3.63M$137.03M2016-10-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$77M$77M0——
2016-12-29$76.04M$76.04M0——
2016-12-28$74.3M$74.3M0——
2016-12-27$75.95M$75.95M0——
2016-12-23$76.04M$76.04M0——
2016-12-22$76.39M$76.39M0——
2016-12-21$75.69M$75.69M0——
2016-12-20$76.73M$76.73M0——
2016-12-19$77M$77M0——
2016-12-16$77.08M$77.08M0——
2016-12-15$78.13M$78.13M0——
2016-12-14$83.61M$83.61M0——
2016-12-13$90.92M$90.92M0——
2016-12-12$89.87M$89.87M0——
2016-12-09$93.35M$93.35M0——
2016-12-08$91.87M$91.87M0——
2016-12-07$95.18M$95.18M0——
2016-12-06$98.31M$98.31M0——
2016-12-05$99.62M$99.62M0——
2016-12-02$99.35M$99.35M0——
2016-12-01$98.14M$98.14M0——
2016-11-30$106.14M$106.14M0——
2016-11-29$107.18M$107.18M0——
2016-11-28$104.31M$104.31M0——
2016-11-25$103.97M$103.97M0——
2016-11-23$102.23M$102.23M0——
2016-11-22$99.7M$99.7M0——
2016-11-21$99.18M$99.18M0——
2016-11-18$98.05M$98.05M0——
2016-11-17$99.62M$99.62M0——
2016-11-16$95.7M$95.7M0——
2016-11-15$95.7M$95.7M0——
2016-11-14$93.96M$93.96M0——
2016-11-11$88.48M$88.48M0——
2016-11-10$80.48M$80.48M0——
2016-11-09$76.04M$76.04M0——
2016-11-08$72.73M$72.73M0——
2016-11-07$76.13M$76.13M0——
2016-11-04$77.87M$77.87M0——
2016-11-03$79.61M$79.61M0——
2016-11-02$87.61M$87.61M0——
2016-11-01$99.27M$99.27M0——
2016-10-31$112.49M$112.49M0——
2016-10-28$120.06M$120.06M0——
2016-10-27$113.97M$113.97M0——
2016-10-26$114.67M$114.67M0——
2016-10-25$125.8M$125.8M0——
2016-10-24$120.84M$120.84M0——
2016-10-21$120.58M$120.58M0——
2016-10-20$120.93M$120.93M0——
2016-10-19$120.06M$120.06M0——
2016-10-18$119.63M$119.63M0——
2016-10-17$113.1M$113.1M0——
2016-10-14$108.75M$108.75M0——
2016-10-13$112.84M$112.84M0——
2016-10-12$121.1M$121.1M0——
2016-10-11$129.63M$129.63M0——
2016-10-10$130.5M$130.5M0——
2016-10-07$130.5M$130.5M0——
2016-10-06$130.5M$130.5M0——