Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,450.00 | $1,450.00 | 283 | — | — |
| 2023-12-28 | $1,484.80 | $1,484.80 | 646 | — | — |
| 2023-12-27 | $1,554.40 | $1,554.40 | 320 | — | — |
| 2023-12-26 | $1,624.00 | $1,624.00 | 265 | — | — |
| 2023-12-22 | $1,728.40 | $1,728.40 | 289 | — | — |
| 2023-12-21 | $1,798.00 | $1,798.00 | 410 | — | — |
| 2023-12-20 | $1,774.80 | $1,774.80 | 918 | — | — |
| 2023-12-19 | $1,809.60 | $1,809.60 | 682 | — | — |
| 2023-12-18 | $1,525.40 | $1,525.40 | 931 | — | — |
| 2023-12-15 | $1,919.80 | $1,919.80 | 858 | — | — |
| 2023-12-14 | $2,088.00 | $2,088.00 | 3,480 | — | — |
| 2023-12-13 | $2,227.20 | $2,227.20 | 35,397 | — | — |
| 2023-12-12 | $1,455.80 | $1,455.80 | 4,433 | — | — |
| 2023-12-11 | $1,409.40 | $1,409.40 | 219 | — | — |
| 2023-12-08 | $1,450.00 | $1,450.00 | 316 | — | — |
| 2023-12-07 | $1,508.00 | $1,508.00 | 707 | — | — |
| 2023-12-06 | $1,525.40 | $1,525.40 | 760 | — | — |
| 2023-12-05 | $1,409.40 | $1,409.40 | 196 | — | — |
| 2023-12-04 | $1,363.00 | $1,363.00 | 69 | — | — |
| 2023-12-01 | $1,351.40 | $1,351.40 | 179 | — | — |
| 2023-11-30 | $1,322.40 | $1,322.40 | 59 | — | — |
| 2023-11-29 | $1,450.00 | $1,450.00 | 193 | — | — |
| 2023-11-28 | $1,189.00 | $1,189.00 | 89 | — | — |
| 2023-11-27 | $1,281.80 | $1,281.80 | 50 | — | — |
| 2023-11-24 | $1,305.00 | $1,305.00 | 29 | — | — |
| 2023-11-22 | $1,328.20 | $1,328.20 | 75 | — | — |
| 2023-11-21 | $1,200.60 | $1,200.60 | 169 | — | — |
| 2023-11-20 | $1,334.00 | $1,334.00 | 96 | — | — |
| 2023-11-17 | $1,392.00 | $1,392.00 | 101 | — | — |
| 2023-11-16 | $1,432.60 | $1,432.60 | 66 | — | — |
| 2023-11-15 | $1,415.20 | $1,415.20 | 104 | — | — |
| 2023-11-14 | $1,380.40 | $1,380.40 | 66 | — | — |
| 2023-11-13 | $1,450.00 | $1,450.00 | 112 | — | — |
| 2023-11-10 | $1,397.80 | $1,397.80 | 188 | — | — |
| 2023-11-09 | $1,339.80 | $1,339.80 | 234 | — | — |
| 2023-11-08 | $1,473.20 | $1,473.20 | 104 | — | — |
| 2023-11-07 | $1,473.20 | $1,473.20 | 148 | — | — |
| 2023-11-06 | $1,380.40 | $1,380.40 | 120 | — | — |
| 2023-11-03 | $1,461.60 | $1,461.60 | 197 | — | — |
| 2023-11-02 | $1,450.00 | $1,450.00 | 409 | — | — |
| 2023-11-01 | $1,490.60 | $1,490.60 | 165 | — | — |
| 2023-10-31 | $1,426.80 | $1,426.80 | 246 | — | — |
| 2023-10-30 | $1,438.40 | $1,438.40 | 218 | — | — |
| 2023-10-27 | $1,415.20 | $1,415.20 | 793 | — | — |
| 2023-10-26 | $1,287.60 | $1,287.60 | 666 | — | — |
| 2023-10-25 | $1,450.00 | $1,450.00 | 11,937 | — | — |
| 2023-10-24 | $1,194.80 | $1,194.80 | 595 | — | — |
| 2023-10-23 | $1,119.40 | $1,119.40 | 217 | — | — |
| 2023-10-20 | $1,258.60 | $1,258.60 | 140 | — | — |
| 2023-10-19 | $1,345.60 | $1,345.60 | 398 | — | — |
| 2023-10-18 | $1,705.20 | $1,705.20 | 164 | — | — |
| 2023-10-17 | $1,798.00 | $1,798.00 | 194 | — | — |
| 2023-10-16 | $1,879.20 | $1,879.20 | 550 | — | — |
| 2023-10-13 | $1,757.40 | $1,757.40 | 1,022 | — | — |
| 2023-10-12 | $1,972.00 | $1,972.00 | 12,631 | — | — |
| 2023-10-11 | $1,566.00 | $1,566.00 | 2,300 | — | — |
| 2023-10-10 | $1,647.20 | $1,647.20 | 22 | — | — |
| 2023-10-09 | $1,571.80 | $1,571.80 | 77 | — | — |
| 2023-10-06 | $1,716.80 | $1,716.80 | 20 | — | — |
| 2023-10-05 | $1,774.80 | $1,774.80 | 52 | — | — |
| 2023-10-04 | $1,879.20 | $1,879.20 | 44 | — | — |
| 2023-10-03 | $1,908.20 | $1,908.20 | 46 | — | — |
| 2023-10-02 | $1,972.00 | $1,972.00 | 170 | — | — |
| 2023-09-29 | $1,960.40 | $1,960.40 | 1,244 | — | — |
| 2023-09-28 | $2,552.00 | $2,552.00 | 136 | — | — |
| 2023-09-27 | $3,016.00 | $3,016.00 | 12 | — | — |
| 2023-09-26 | $3,427.80 | $3,427.80 | 11 | — | — |
| 2023-09-25 | $3,538.00 | $3,538.00 | 19 | — | — |
| 2023-09-22 | $3,422.00 | $3,422.00 | 5 | — | — |
| 2023-09-21 | $3,543.80 | $3,543.80 | 25 | — | — |
| 2023-09-20 | $3,909.20 | $3,909.20 | 4 | — | — |
| 2023-09-19 | $3,781.60 | $3,781.60 | 9 | — | — |
| 2023-09-18 | $4,007.80 | $4,007.80 | 18 | — | — |
| 2023-09-15 | $4,321.00 | $4,321.00 | 9 | — | — |
| 2023-09-14 | $4,408.00 | $4,408.00 | 10 | — | — |
| 2023-09-13 | $4,408.00 | $4,408.00 | 5 | — | — |
| 2023-09-12 | $4,640.00 | $4,640.00 | 18 | — | — |
| 2023-09-11 | $5,040.20 | $5,040.20 | 7 | — | — |
| 2023-09-08 | $4,872.00 | $4,872.00 | 10 | — | — |
| 2023-09-07 | $4,993.80 | $4,993.80 | 13 | — | — |
| 2023-09-06 | $5,452.00 | $5,452.00 | 110 | — | — |
| 2023-09-05 | $5,220.00 | $5,220.00 | 3 | — | — |
| 2023-09-01 | $5,336.00 | $5,336.00 | 7 | — | — |
| 2023-08-31 | $5,394.00 | $5,394.00 | 4 | — | — |
| 2023-08-30 | $5,597.00 | $5,597.00 | 4 | — | — |
| 2023-08-29 | $5,626.00 | $5,626.00 | 8 | — | — |
| 2023-08-28 | $5,568.00 | $5,568.00 | 14 | — | — |
| 2023-08-25 | $6,264.00 | $6,264.00 | 6 | — | — |
| 2023-08-24 | $6,728.00 | $6,728.00 | 5 | — | — |
| 2023-08-23 | $6,960.00 | $6,960.00 | 2 | — | — |
| 2023-08-22 | $6,960.00 | $6,960.00 | 1 | — | — |
| 2023-08-21 | $6,960.00 | $6,960.00 | 1 | — | — |
| 2023-08-18 | $6,989.00 | $6,989.00 | 1 | — | — |
| 2023-08-17 | $7,076.00 | $7,076.00 | 3 | — | — |
| 2023-08-16 | $6,960.00 | $6,960.00 | 6 | — | — |
| 2023-08-15 | $6,902.00 | $6,902.00 | 18 | — | — |
| 2023-08-14 | $6,554.00 | $6,554.00 | 7 | — | — |
| 2023-08-11 | $6,670.00 | $6,670.00 | 6 | — | — |
| 2023-08-10 | $6,902.00 | $6,902.00 | 10 | — | — |
| 2023-08-09 | $6,960.00 | $6,960.00 | 9 | — | — |
| 2023-08-08 | $7,424.00 | $7,424.00 | 22 | — | — |
| 2023-08-07 | $8,178.00 | $8,178.00 | 8 | — | — |
| 2023-08-04 | $8,410.00 | $8,410.00 | 9 | — | — |
| 2023-08-03 | $8,294.00 | $8,294.00 | 6 | — | — |
| 2023-08-02 | $8,468.00 | $8,468.00 | 11 | — | — |
| 2023-08-01 | $8,352.00 | $8,352.00 | 7 | — | — |
| 2023-07-31 | $8,236.00 | $8,236.00 | 5 | — | — |
| 2023-07-28 | $8,294.00 | $8,294.00 | 6 | — | — |
| 2023-07-27 | $8,526.00 | $8,526.00 | 48 | — | — |
| 2023-07-26 | $8,375.20 | $8,375.20 | 7 | — | — |
| 2023-07-25 | $7,946.00 | $7,946.00 | 11 | — | — |
| 2023-07-24 | $7,946.00 | $7,946.00 | 13 | — | — |
| 2023-07-21 | $8,236.00 | $8,236.00 | 11 | — | — |
| 2023-07-20 | $8,352.00 | $8,352.00 | 5 | — | — |
| 2023-07-19 | $8,294.00 | $8,294.00 | 6 | — | — |
| 2023-07-18 | $8,178.00 | $8,178.00 | 10 | — | — |
| 2023-07-17 | $8,874.00 | $8,874.00 | 7 | — | — |
| 2023-07-14 | $8,700.00 | $8,700.00 | 10 | — | — |
| 2023-07-13 | $9,048.00 | $9,048.00 | 14 | — | — |
| 2023-07-12 | $9,048.00 | $9,048.00 | 15 | — | — |
| 2023-07-11 | $9,222.00 | $9,222.00 | 32 | — | — |
| 2023-07-10 | $8,526.00 | $8,526.00 | 12 | — | — |
| 2023-07-07 | $8,352.00 | $8,352.00 | 24 | — | — |
| 2023-07-06 | $8,236.00 | $8,236.00 | 13 | — | — |
| 2023-07-05 | $8,758.00 | $8,758.00 | 19 | — | — |
| 2023-07-03 | $8,700.00 | $8,700.00 | 27 | — | — |
| 2023-06-30 | $8,584.00 | $8,584.00 | 186 | — | — |
| 2023-06-29 | $8,120.00 | $8,120.00 | 45 | — | — |
| 2023-06-28 | $8,178.00 | $8,178.00 | 39 | — | — |
| 2023-06-27 | $8,758.00 | $8,758.00 | 123 | — | — |
| 2023-06-26 | $10,150.00 | $10,150.00 | 545 | — | — |
| 2023-06-23 | $9,744.00 | $9,744.00 | 18 | — | — |
| 2023-06-22 | $10,440.00 | $10,440.00 | 56 | — | — |
| 2023-06-21 | $11,774.00 | $11,774.00 | 25 | — | — |
| 2023-06-20 | $12,760.00 | $12,760.00 | 74 | — | — |
| 2023-06-16 | $12,238.00 | $12,238.00 | 11 | — | — |
| 2023-06-15 | $12,760.00 | $12,760.00 | 22 | — | — |
| 2023-06-14 | $13,630.00 | $13,630.00 | 9 | — | — |
| 2023-06-13 | $13,746.00 | $13,746.00 | 11 | — | — |
| 2023-06-12 | $13,746.00 | $13,746.00 | 5 | — | — |
| 2023-06-09 | $13,804.00 | $13,804.00 | 5 | — | — |
| 2023-06-08 | $13,804.00 | $13,804.00 | 6 | — | — |
| 2023-06-07 | $14,094.00 | $14,094.00 | 10 | — | — |
| 2023-06-06 | $14,384.00 | $14,384.00 | 6 | — | — |
| 2023-06-05 | $14,500.00 | $14,500.00 | 7 | — | — |
| 2023-06-02 | $14,616.00 | $14,616.00 | 4 | — | — |
| 2023-06-01 | $14,094.00 | $14,094.00 | 7 | — | — |
| 2023-05-31 | $14,036.00 | $14,036.00 | 8 | — | — |
| 2023-05-30 | $14,616.00 | $14,616.00 | 4 | — | — |
| 2023-05-26 | $14,848.00 | $14,848.00 | 4 | — | — |
| 2023-05-25 | $14,326.00 | $14,326.00 | 6 | — | — |
| 2023-05-24 | $14,964.00 | $14,964.00 | 6 | — | — |
| 2023-05-23 | $15,625.20 | $15,625.20 | 11 | — | — |
| 2023-05-22 | $15,602.00 | $15,602.00 | 20 | — | — |
| 2023-05-19 | $14,616.00 | $14,616.00 | 26 | — | — |
| 2023-05-18 | $14,210.00 | $14,210.00 | 4 | — | — |
| 2023-05-17 | $14,732.00 | $14,732.00 | 22 | — | — |
| 2023-05-16 | $13,572.00 | $13,572.00 | 14 | — | — |
| 2023-05-15 | $14,268.00 | $14,268.00 | 7 | — | — |
| 2023-05-12 | $13,804.00 | $13,804.00 | 5 | — | — |
| 2023-05-11 | $13,978.00 | $13,978.00 | 5 | — | — |
| 2023-05-10 | $13,572.00 | $13,572.00 | 11 | — | — |
| 2023-05-09 | $14,268.00 | $14,268.00 | 67 | — | — |
| 2023-05-08 | $14,094.00 | $14,094.00 | 4 | — | — |
| 2023-05-05 | $13,804.00 | $13,804.00 | 11 | — | — |
| 2023-05-04 | $13,862.00 | $13,862.00 | 8 | — | — |
| 2023-05-03 | $14,442.00 | $14,442.00 | 44 | — | — |
| 2023-05-02 | $13,630.00 | $13,630.00 | 18 | — | — |
| 2023-05-01 | $15,602.00 | $15,602.00 | 23 | — | — |
| 2023-04-28 | $13,166.00 | $13,166.00 | 13 | — | — |
| 2023-04-27 | $13,224.00 | $13,224.00 | 7 | — | — |
| 2023-04-26 | $13,108.00 | $13,108.00 | 25 | — | — |
| 2023-04-25 | $14,500.00 | $14,500.00 | 15 | — | — |
| 2023-04-24 | $15,138.00 | $15,138.00 | 18 | — | — |
| 2023-04-21 | $15,950.00 | $15,950.00 | 12 | — | — |
| 2023-04-20 | $16,588.00 | $16,588.00 | 44 | — | — |
| 2023-04-19 | $18,038.00 | $18,038.00 | 97 | — | — |
| 2023-04-18 | $17,980.00 | $17,980.00 | 51 | — | — |
| 2023-04-17 | $18,154.00 | $18,154.00 | 666 | — | — |
| 2023-04-14 | $15,660.00 | $15,660.00 | 48 | — | — |
| 2023-04-13 | $15,486.00 | $15,486.00 | 33 | — | — |
| 2023-04-12 | $16,124.00 | $16,124.00 | 55 | — | — |
| 2023-04-11 | $17,980.00 | $17,980.00 | 721 | — | — |
| 2023-04-10 | $15,370.00 | $15,370.00 | 8 | — | — |
| 2023-04-06 | $15,950.00 | $15,950.00 | 15 | — | — |
| 2023-04-05 | $15,602.00 | $15,602.00 | 7 | — | — |
| 2023-04-04 | $15,544.00 | $15,544.00 | 6 | — | — |
| 2023-04-03 | $15,138.00 | $15,138.00 | 52 | — | — |
| 2023-03-31 | $14,906.00 | $14,906.00 | 21 | — | — |
| 2023-03-30 | $16,240.00 | $16,240.00 | 7 | — | — |
| 2023-03-29 | $16,994.00 | $16,994.00 | 17 | — | — |
| 2023-03-28 | $18,096.00 | $18,096.00 | 28 | — | — |
| 2023-03-27 | $16,153.00 | $16,153.00 | 22 | — | — |
| 2023-03-24 | $17,864.00 | $17,864.00 | 9 | — | — |
| 2023-03-23 | $18,212.00 | $18,212.00 | 14 | — | — |
| 2023-03-22 | $17,516.00 | $17,516.00 | 18 | — | — |
| 2023-03-21 | $17,400.00 | $17,400.00 | 41 | — | — |
| 2023-03-20 | $17,632.00 | $17,632.00 | 317 | — | — |
| 2023-03-17 | $15,428.00 | $15,428.00 | 25 | — | — |
| 2023-03-16 | $16,066.00 | $16,066.00 | 24 | — | — |
| 2023-03-15 | $17,284.00 | $17,284.00 | 16 | — | — |
| 2023-03-14 | $17,980.00 | $17,980.00 | 14 | — | — |
| 2023-03-13 | $18,154.00 | $18,154.00 | 15 | — | — |
| 2023-03-10 | $19,430.00 | $19,430.00 | 48 | — | — |
| 2023-03-09 | $19,430.00 | $19,430.00 | 19 | — | — |
| 2023-03-08 | $21,460.00 | $21,460.00 | 15 | — | — |
| 2023-03-07 | $22,156.00 | $22,156.00 | 25 | — | — |
| 2023-03-06 | $23,258.00 | $23,258.00 | 20 | — | — |
| 2023-03-03 | $25,926.00 | $25,926.00 | 17 | — | — |
| 2023-03-02 | $25,636.00 | $25,636.00 | 19 | — | — |
| 2023-03-01 | $24,302.00 | $24,302.00 | 11 | — | — |
| 2023-02-28 | $24,302.00 | $24,302.00 | 21 | — | — |
| 2023-02-27 | $26,448.00 | $26,448.00 | 48 | — | — |
| 2023-02-24 | $23,374.00 | $23,374.00 | 24 | — | — |
| 2023-02-23 | $23,954.00 | $23,954.00 | 47 | — | — |
| 2023-02-22 | $27,260.00 | $27,260.00 | 54 | — | — |
| 2023-02-21 | $26,448.00 | $26,448.00 | 105 | — | — |
| 2023-02-17 | $29,000.00 | $29,000.00 | 640 | — | — |
| 2023-02-16 | $25,172.00 | $25,172.00 | 105 | — | — |
| 2023-02-15 | $25,346.00 | $25,346.00 | 155 | — | — |
| 2023-02-14 | $23,606.00 | $23,606.00 | 65 | — | — |
| 2023-02-13 | $25,114.00 | $25,114.00 | 98 | — | — |
| 2023-02-10 | $29,116.00 | $29,116.00 | 91 | — | — |
| 2023-02-09 | $32,074.00 | $32,074.00 | 123 | — | — |
| 2023-02-08 | $34,249.00 | $34,249.00 | 1,019 | — | — |
| 2023-02-07 | $35,728.00 | $35,728.00 | 161 | — | — |
| 2023-02-06 | $40,310.00 | $40,310.00 | 936 | — | — |
| 2023-02-03 | $98,832.00 | $98,832.00 | 2,012 | — | — |
| 2023-02-02 | $36,540.00 | $36,540.00 | 122 | — | — |
| 2023-02-01 | $38,048.00 | $38,048.00 | 9 | — | — |
| 2023-01-31 | $41,992.00 | $41,992.00 | 30 | — | — |
| 2023-01-30 | $45,240.00 | $45,240.00 | 3 | — | — |
| 2023-01-27 | $45,646.00 | $45,646.00 | 6 | — | — |
| 2023-01-26 | $47,386.00 | $47,386.00 | 8 | — | — |
| 2023-01-25 | $43,848.00 | $43,848.00 | 5 | — | — |
| 2023-01-24 | $43,906.00 | $43,906.00 | 5 | — | — |
| 2023-01-23 | $44,486.00 | $44,486.00 | 5 | — | — |
| 2023-01-20 | $44,544.00 | $44,544.00 | 3 | — | — |
| 2023-01-19 | $41,760.00 | $41,760.00 | 2 | — | — |
| 2023-01-18 | $42,340.00 | $42,340.00 | 5 | — | — |
| 2023-01-17 | $46,690.00 | $46,690.00 | 7 | — | — |
| 2023-01-13 | $50,576.00 | $50,576.00 | 18 | — | — |
| 2023-01-12 | $46,110.00 | $46,110.00 | 4 | — | — |
| 2023-01-11 | $46,458.00 | $46,458.00 | 7 | — | — |
| 2023-01-10 | $45,298.00 | $45,298.00 | 20 | — | — |
| 2023-01-09 | $43,848.00 | $43,848.00 | 13 | — | — |
| 2023-01-06 | $42,108.00 | $42,108.00 | 26 | — | — |
| 2023-01-05 | $43,674.00 | $43,674.00 | 37 | — | — |
| 2023-01-04 | $51,620.00 | $51,620.00 | 153 | — | — |
| 2023-01-03 | $90,828.00 | $90,828.00 | 2,132 | — | — |