Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1.31M | $1.31M | 1 | — | — |
| 2020-12-30 | $1.31M | $1.31M | 2 | — | — |
| 2020-12-29 | $1.62M | $1.62M | 6 | — | — |
| 2020-12-28 | $1.35M | $1.35M | 0 | — | — |
| 2020-12-24 | $1.38M | $1.38M | 0 | — | — |
| 2020-12-23 | $1.45M | $1.45M | 1 | — | — |
| 2020-12-22 | $1.32M | $1.32M | 0 | — | — |
| 2020-12-21 | $1.33M | $1.33M | 0 | — | — |
| 2020-12-18 | $1.37M | $1.37M | 0 | — | — |
| 2020-12-17 | $1.33M | $1.33M | 0 | — | — |
| 2020-12-16 | $1.37M | $1.37M | 0 | — | — |
| 2020-12-15 | $1.34M | $1.34M | 1 | — | — |
| 2020-12-14 | $1.37M | $1.37M | 1 | — | — |
| 2020-12-11 | $1.44M | $1.44M | 1 | — | — |
| 2020-12-10 | $1.42M | $1.42M | 1 | — | — |
| 2020-12-09 | $1.44M | $1.44M | 3 | — | — |
| 2020-12-08 | $1.71M | $1.71M | 9 | — | — |
| 2020-12-07 | $2M | $2M | 247 | — | — |
| 2020-12-04 | $930,900.00 | $930,900.00 | 10 | — | — |
| 2020-12-03 | $974,400.00 | $974,400.00 | 1 | — | — |
| 2020-12-02 | $1.01M | $1.01M | 16 | — | — |
| 2020-12-01 | $826,500.00 | $826,500.00 | 0 | — | — |
| 2020-11-30 | $798,660.00 | $798,660.00 | 0 | — | — |
| 2020-11-27 | $765,600.00 | $765,600.00 | 0 | — | — |
| 2020-11-25 | $738,630.00 | $738,630.00 | 0 | — | — |
| 2020-11-24 | $771,690.00 | $771,690.00 | 0 | — | — |
| 2020-11-23 | $778,650.00 | $778,650.00 | 0 | — | — |
| 2020-11-20 | $783,870.00 | $783,870.00 | 0 | — | — |
| 2020-11-19 | $778,650.00 | $778,650.00 | 0 | — | — |
| 2020-11-18 | $818,670.00 | $818,670.00 | 1 | — | — |
| 2020-11-17 | $774,300.00 | $774,300.00 | 0 | — | — |
| 2020-11-16 | $861,300.00 | $861,300.00 | 1 | — | — |
| 2020-11-13 | $743,850.00 | $743,850.00 | 0 | — | — |
| 2020-11-12 | $731,670.00 | $731,670.00 | 0 | — | — |
| 2020-11-11 | $713,400.00 | $713,400.00 | 0 | — | — |
| 2020-11-10 | $718,620.00 | $718,620.00 | 0 | — | — |
| 2020-11-09 | $730,800.00 | $730,800.00 | 0 | — | — |
| 2020-11-06 | $783,000.00 | $783,000.00 | 0 | — | — |
| 2020-11-05 | $783,000.00 | $783,000.00 | 0 | — | — |
| 2020-11-04 | $791,700.00 | $791,700.00 | 0 | — | — |
| 2020-11-03 | $814,320.00 | $814,320.00 | 0 | — | — |
| 2020-11-02 | $857,820.00 | $857,820.00 | 0 | — | — |
| 2020-10-30 | $861,300.00 | $861,300.00 | 0 | — | — |
| 2020-10-29 | $858,690.00 | $858,690.00 | 0 | — | — |
| 2020-10-28 | $813,450.00 | $813,450.00 | 0 | — | — |
| 2020-10-27 | $835,200.00 | $835,200.00 | 0 | — | — |
| 2020-10-26 | $839,550.00 | $839,550.00 | 0 | — | — |
| 2020-10-23 | $835,200.00 | $835,200.00 | 0 | — | — |
| 2020-10-22 | $858,690.00 | $858,690.00 | 0 | — | — |
| 2020-10-21 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2020-10-20 | $826,500.00 | $826,500.00 | 0 | — | — |
| 2020-10-19 | $752,550.00 | $752,550.00 | 0 | — | — |
| 2020-10-16 | $748,200.00 | $748,200.00 | 0 | — | — |
| 2020-10-15 | $744,720.00 | $744,720.00 | 0 | — | — |
| 2020-10-14 | $743,850.00 | $743,850.00 | 0 | — | — |
| 2020-10-13 | $748,200.00 | $748,200.00 | 0 | — | — |
| 2020-10-12 | $742,980.00 | $742,980.00 | 0 | — | — |
| 2020-10-09 | $739,500.00 | $739,500.00 | 0 | — | — |
| 2020-10-08 | $739,500.00 | $739,500.00 | 0 | — | — |
| 2020-10-07 | $771,690.00 | $771,690.00 | 0 | — | — |
| 2020-10-06 | $765,600.00 | $765,600.00 | 0 | — | — |
| 2020-10-05 | $777,780.00 | $777,780.00 | 0 | — | — |
| 2020-10-02 | $757,770.00 | $757,770.00 | 0 | — | — |
| 2020-10-01 | $783,000.00 | $783,000.00 | 0 | — | — |
| 2020-09-30 | $791,700.00 | $791,700.00 | 0 | — | — |
| 2020-09-29 | $796,050.00 | $796,050.00 | 0 | — | — |
| 2020-09-28 | $758,640.00 | $758,640.00 | 0 | — | — |
| 2020-09-25 | $773,430.00 | $773,430.00 | 0 | — | — |
| 2020-09-24 | $722,100.00 | $722,100.00 | 0 | — | — |
| 2020-09-23 | $760,380.00 | $760,380.00 | 0 | — | — |
| 2020-09-22 | $784,740.00 | $784,740.00 | 0 | — | — |
| 2020-09-21 | $764,730.00 | $764,730.00 | 0 | — | — |
| 2020-09-18 | $791,700.00 | $791,700.00 | 0 | — | — |
| 2020-09-17 | $763,860.00 | $763,860.00 | 1 | — | — |
| 2020-09-16 | $669,900.00 | $669,900.00 | 0 | — | — |
| 2020-09-15 | $649,020.00 | $649,020.00 | 0 | — | — |
| 2020-09-14 | $636,840.00 | $636,840.00 | 0 | — | — |
| 2020-09-11 | $669,900.00 | $669,900.00 | 0 | — | — |
| 2020-09-10 | $661,200.00 | $661,200.00 | 0 | — | — |
| 2020-09-09 | $669,900.00 | $669,900.00 | 0 | — | — |
| 2020-09-08 | $674,250.00 | $674,250.00 | 0 | — | — |
| 2020-09-04 | $669,900.00 | $669,900.00 | 0 | — | — |
| 2020-09-03 | $682,080.00 | $682,080.00 | 1 | — | — |
| 2020-09-02 | $673,380.00 | $673,380.00 | 0 | — | — |
| 2020-09-01 | $765,600.00 | $765,600.00 | 0 | — | — |
| 2020-08-31 | $749,070.00 | $749,070.00 | 0 | — | — |
| 2020-08-28 | $755,160.00 | $755,160.00 | 0 | — | — |
| 2020-08-27 | $765,600.00 | $765,600.00 | 0 | — | — |
| 2020-08-26 | $761,250.00 | $761,250.00 | 1 | — | — |
| 2020-08-25 | $861,300.00 | $861,300.00 | 1 | — | — |
| 2020-08-24 | $764,730.00 | $764,730.00 | 0 | — | — |
| 2020-08-21 | $742,110.00 | $742,110.00 | 0 | — | — |
| 2020-08-20 | $722,100.00 | $722,100.00 | 0 | — | — |
| 2020-08-19 | $713,400.00 | $713,400.00 | 0 | — | — |
| 2020-08-18 | $705,570.00 | $705,570.00 | 0 | — | — |
| 2020-08-17 | $675,120.00 | $675,120.00 | 0 | — | — |
| 2020-08-14 | $681,210.00 | $681,210.00 | 1 | — | — |
| 2020-08-13 | $719,490.00 | $719,490.00 | 3 | — | — |
| 2020-08-12 | $669,900.00 | $669,900.00 | 0 | — | — |
| 2020-08-11 | $682,950.00 | $682,950.00 | 0 | — | — |
| 2020-08-10 | $702,090.00 | $702,090.00 | 1 | — | — |
| 2020-08-07 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2020-08-06 | $635,100.00 | $635,100.00 | 0 | — | — |
| 2020-08-05 | $655,110.00 | $655,110.00 | 0 | — | — |
| 2020-08-04 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-08-03 | $580,290.00 | $580,290.00 | 0 | — | — |
| 2020-07-31 | $588,120.00 | $588,120.00 | 0 | — | — |
| 2020-07-30 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-07-29 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-07-28 | $627,270.00 | $627,270.00 | 0 | — | — |
| 2020-07-27 | $635,100.00 | $635,100.00 | 0 | — | — |
| 2020-07-24 | $661,200.00 | $661,200.00 | 0 | — | — |
| 2020-07-23 | $667,290.00 | $667,290.00 | 0 | — | — |
| 2020-07-22 | $658,590.00 | $658,590.00 | 0 | — | — |
| 2020-07-21 | $648,150.00 | $648,150.00 | 0 | — | — |
| 2020-07-20 | $643,800.00 | $643,800.00 | 0 | — | — |
| 2020-07-17 | $638,580.00 | $638,580.00 | 0 | — | — |
| 2020-07-16 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2020-07-15 | $673,380.00 | $673,380.00 | 0 | — | — |
| 2020-07-14 | $652,500.00 | $652,500.00 | 3 | — | — |
| 2020-07-13 | $605,520.00 | $605,520.00 | 0 | — | — |
| 2020-07-10 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-07-09 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-07-08 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-07-07 | $605,520.00 | $605,520.00 | 0 | — | — |
| 2020-07-06 | $610,740.00 | $610,740.00 | 0 | — | — |
| 2020-07-02 | $617,700.00 | $617,700.00 | 0 | — | — |
| 2020-07-01 | $605,520.00 | $605,520.00 | 0 | — | — |
| 2020-06-30 | $614,220.00 | $614,220.00 | 0 | — | — |
| 2020-06-29 | $652,500.00 | $652,500.00 | 1 | — | — |
| 2020-06-26 | $604,650.00 | $604,650.00 | 0 | — | — |
| 2020-06-25 | $617,700.00 | $617,700.00 | 1 | — | — |
| 2020-06-24 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-06-23 | $635,100.00 | $635,100.00 | 0 | — | — |
| 2020-06-22 | $637,710.00 | $637,710.00 | 1 | — | — |
| 2020-06-19 | $669,900.00 | $669,900.00 | 4 | — | — |
| 2020-06-18 | $930,900.00 | $930,900.00 | 0 | — | — |
| 2020-06-17 | $948,300.00 | $948,300.00 | 0 | — | — |
| 2020-06-16 | $928,290.00 | $928,290.00 | 0 | — | — |
| 2020-06-15 | $850,860.00 | $850,860.00 | 0 | — | — |
| 2020-06-12 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2020-06-11 | $826,500.00 | $826,500.00 | 0 | — | — |
| 2020-06-10 | $974,400.00 | $974,400.00 | 0 | — | — |
| 2020-06-09 | $1.04M | $1.04M | 2 | — | — |
| 2020-06-08 | $939,600.00 | $939,600.00 | 0 | — | — |
| 2020-06-05 | $883,050.00 | $883,050.00 | 0 | — | — |
| 2020-06-04 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2020-06-03 | $896,100.00 | $896,100.00 | 2 | — | — |
| 2020-06-02 | $835,200.00 | $835,200.00 | 0 | — | — |
| 2020-06-01 | $843,900.00 | $843,900.00 | 0 | — | — |
| 2020-05-29 | $843,900.00 | $843,900.00 | 0 | — | — |
| 2020-05-28 | $870,000.00 | $870,000.00 | 1 | — | — |
| 2020-05-27 | $913,500.00 | $913,500.00 | 2 | — | — |
| 2020-05-26 | $817,800.00 | $817,800.00 | 15 | — | — |
| 2020-05-22 | $722,100.00 | $722,100.00 | 0 | — | — |
| 2020-05-21 | $715,140.00 | $715,140.00 | 1 | — | — |
| 2020-05-20 | $756,030.00 | $756,030.00 | 0 | — | — |
| 2020-05-19 | $764,730.00 | $764,730.00 | 0 | — | — |
| 2020-05-18 | $748,200.00 | $748,200.00 | 0 | — | — |
| 2020-05-15 | $748,200.00 | $748,200.00 | 0 | — | — |
| 2020-05-14 | $730,800.00 | $730,800.00 | 1 | — | — |
| 2020-05-13 | $676,860.00 | $676,860.00 | 0 | — | — |
| 2020-05-12 | $685,560.00 | $685,560.00 | 0 | — | — |
| 2020-05-11 | $661,200.00 | $661,200.00 | 1 | — | — |
| 2020-05-08 | $755,160.00 | $755,160.00 | 0 | — | — |
| 2020-05-07 | $774,300.00 | $774,300.00 | 1 | — | — |
| 2020-05-06 | $687,300.00 | $687,300.00 | 0 | — | — |
| 2020-05-05 | $716,880.00 | $716,880.00 | 0 | — | — |
| 2020-05-04 | $730,800.00 | $730,800.00 | 0 | — | — |
| 2020-05-01 | $720,360.00 | $720,360.00 | 0 | — | — |
| 2020-04-30 | $750,810.00 | $750,810.00 | 0 | — | — |
| 2020-04-29 | $814,320.00 | $814,320.00 | 0 | — | — |
| 2020-04-28 | $816,930.00 | $816,930.00 | 0 | — | — |
| 2020-04-27 | $852,600.00 | $852,600.00 | 0 | — | — |
| 2020-04-24 | $811,710.00 | $811,710.00 | 0 | — | — |
| 2020-04-23 | $778,650.00 | $778,650.00 | 1 | — | — |
| 2020-04-22 | $722,100.00 | $722,100.00 | 0 | — | — |
| 2020-04-21 | $736,020.00 | $736,020.00 | 0 | — | — |
| 2020-04-20 | $756,900.00 | $756,900.00 | 0 | — | — |
| 2020-04-17 | $815,190.00 | $815,190.00 | 1 | — | — |
| 2020-04-16 | $896,100.00 | $896,100.00 | 0 | — | — |
| 2020-04-15 | $1.03M | $1.03M | 2 | — | — |
| 2020-04-14 | $1.42M | $1.42M | 8 | — | — |
| 2020-04-13 | $591,600.00 | $591,600.00 | 0 | — | — |
| 2020-04-09 | $613,350.00 | $613,350.00 | 0 | — | — |
| 2020-04-08 | $599,430.00 | $599,430.00 | 0 | — | — |
| 2020-04-07 | $582,900.00 | $582,900.00 | 0 | — | — |
| 2020-04-06 | $566,370.00 | $566,370.00 | 0 | — | — |
| 2020-04-03 | $565,500.00 | $565,500.00 | 0 | — | — |
| 2020-04-02 | $567,240.00 | $567,240.00 | 0 | — | — |
| 2020-04-01 | $600,300.00 | $600,300.00 | 0 | — | — |
| 2020-03-31 | $626,400.00 | $626,400.00 | 0 | — | — |
| 2020-03-30 | $627,270.00 | $627,270.00 | 0 | — | — |
| 2020-03-27 | $600,300.00 | $600,300.00 | 0 | — | — |
| 2020-03-26 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-03-25 | $609,000.00 | $609,000.00 | 0 | — | — |
| 2020-03-24 | $622,050.00 | $622,050.00 | 0 | — | — |
| 2020-03-23 | $613,350.00 | $613,350.00 | 0 | — | — |
| 2020-03-20 | $609,870.00 | $609,870.00 | 0 | — | — |
| 2020-03-19 | $585,510.00 | $585,510.00 | 0 | — | — |
| 2020-03-18 | $626,400.00 | $626,400.00 | 0 | — | — |
| 2020-03-17 | $739,500.00 | $739,500.00 | 0 | — | — |
| 2020-03-16 | $752,550.00 | $752,550.00 | 0 | — | — |
| 2020-03-13 | $749,940.00 | $749,940.00 | 0 | — | — |
| 2020-03-12 | $745,590.00 | $745,590.00 | 0 | — | — |
| 2020-03-11 | $913,500.00 | $913,500.00 | 0 | — | — |
| 2020-03-10 | $930,900.00 | $930,900.00 | 0 | — | — |
| 2020-03-09 | $952,650.00 | $952,650.00 | 0 | — | — |
| 2020-03-06 | $983,100.00 | $983,100.00 | 0 | — | — |
| 2020-03-05 | $1.13M | $1.13M | 0 | — | — |
| 2020-03-04 | $1.15M | $1.15M | 0 | — | — |
| 2020-03-03 | $1.14M | $1.14M | 0 | — | — |
| 2020-03-02 | $1.23M | $1.23M | 0 | — | — |
| 2020-02-28 | $1.22M | $1.22M | 1 | — | — |
| 2020-02-27 | $1.18M | $1.18M | 1 | — | — |
| 2020-02-26 | $1.55M | $1.55M | 0 | — | — |
| 2020-02-25 | $1.51M | $1.51M | 0 | — | — |
| 2020-02-24 | $1.56M | $1.56M | 0 | — | — |
| 2020-02-21 | $1.6M | $1.6M | 0 | — | — |
| 2020-02-20 | $1.61M | $1.61M | 0 | — | — |
| 2020-02-19 | $1.62M | $1.62M | 0 | — | — |
| 2020-02-18 | $1.72M | $1.72M | 2 | — | — |
| 2020-02-14 | $1.61M | $1.61M | 0 | — | — |
| 2020-02-13 | $1.61M | $1.61M | 0 | — | — |
| 2020-02-12 | $1.63M | $1.63M | 0 | — | — |
| 2020-02-11 | $1.58M | $1.58M | 0 | — | — |
| 2020-02-10 | $1.58M | $1.58M | 0 | — | — |
| 2020-02-07 | $1.54M | $1.54M | 1 | — | — |
| 2020-02-06 | $1.55M | $1.55M | 0 | — | — |
| 2020-02-05 | $1.57M | $1.57M | 0 | — | — |
| 2020-02-04 | $1.57M | $1.57M | 0 | — | — |
| 2020-02-03 | $1.57M | $1.57M | 0 | — | — |
| 2020-01-31 | $1.51M | $1.51M | 0 | — | — |
| 2020-01-30 | $1.55M | $1.55M | 0 | — | — |
| 2020-01-29 | $1.6M | $1.6M | 0 | — | — |
| 2020-01-28 | $1.61M | $1.61M | 0 | — | — |
| 2020-01-27 | $1.59M | $1.59M | 0 | — | — |
| 2020-01-24 | $1.64M | $1.64M | 0 | — | — |
| 2020-01-23 | $1.71M | $1.71M | 0 | — | — |
| 2020-01-22 | $1.66M | $1.66M | 0 | — | — |
| 2020-01-21 | $1.76M | $1.76M | 1 | — | — |
| 2020-01-17 | $1.65M | $1.65M | 0 | — | — |
| 2020-01-16 | $1.68M | $1.68M | 0 | — | — |
| 2020-01-15 | $1.67M | $1.67M | 1 | — | — |
| 2020-01-14 | $1.59M | $1.59M | 0 | — | — |
| 2020-01-13 | $1.61M | $1.61M | 0 | — | — |
| 2020-01-10 | $1.56M | $1.56M | 0 | — | — |
| 2020-01-09 | $1.57M | $1.57M | 0 | — | — |
| 2020-01-08 | $1.58M | $1.58M | 0 | — | — |
| 2020-01-07 | $1.63M | $1.63M | 0 | — | — |
| 2020-01-06 | $1.62M | $1.62M | 0 | — | — |
| 2020-01-03 | $1.61M | $1.61M | 0 | — | — |
| 2020-01-02 | $1.64M | $1.64M | 0 | — | — |