Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $40.39 | $40.39 | 1,379,100 | — | — |
| 2015-12-30 | $40.88 | $40.88 | 1,143,500 | — | — |
| 2015-12-29 | $41.07 | $41.07 | 1,478,500 | — | — |
| 2015-12-28 | $41.23 | $41.23 | 979,000 | — | — |
| 2015-12-24 | $41.50 | $41.50 | 641,400 | — | — |
| 2015-12-23 | $42.31 | $42.31 | 1,760,000 | — | — |
| 2015-12-22 | $41.04 | $41.04 | 1,319,800 | — | — |
| 2015-12-21 | $41.42 | $41.42 | 1,698,300 | — | — |
| 2015-12-18 | $40.55 | $40.55 | 3,715,400 | — | — |
| 2015-12-17 | $41.10 | $41.10 | 2,196,600 | — | — |
| 2015-12-16 | $40.62 | $40.62 | 2,719,900 | — | — |
| 2015-12-15 | $38.96 | $38.96 | 1,549,200 | — | — |
| 2015-12-14 | $38.42 | $38.42 | 1,669,400 | — | — |
| 2015-12-11 | $39.47 | $39.47 | 2,652,300 | — | — |
| 2015-12-10 | $38.91 | $38.91 | 1,511,100 | — | — |
| 2015-12-09 | $38.91 | $38.91 | 2,383,800 | — | — |
| 2015-12-08 | $38.41 | $38.41 | 2,548,400 | — | — |
| 2015-12-07 | $39.82 | $39.82 | 1,331,000 | — | — |
| 2015-12-04 | $39.43 | $39.43 | 1,219,600 | — | — |
| 2015-12-03 | $39.56 | $39.56 | 1,904,200 | — | — |
| 2015-12-02 | $39.96 | $39.96 | 2,185,700 | — | — |
| 2015-12-01 | $41.19 | $41.19 | 3,079,500 | — | — |
| 2015-11-30 | $42.70 | $42.70 | 2,069,100 | — | — |
| 2015-11-27 | $42.33 | $42.33 | 850,600 | — | — |
| 2015-11-25 | $43.10 | $43.10 | 2,317,700 | — | — |
| 2015-11-24 | $41.19 | $41.19 | 1,062,400 | — | — |
| 2015-11-23 | $41.04 | $41.04 | 1,104,700 | — | — |
| 2015-11-20 | $41.07 | $41.07 | 1,772,900 | — | — |
| 2015-11-19 | $41.02 | $41.02 | 1,602,000 | — | — |
| 2015-11-18 | $42.38 | $42.38 | 2,903,000 | — | — |
| 2015-11-17 | $40.37 | $40.37 | 2,196,700 | — | — |
| 2015-11-16 | $42.08 | $42.08 | 1,662,500 | — | — |
| 2015-11-13 | $41.46 | $41.46 | 1,578,900 | — | — |
| 2015-11-12 | $42.42 | $42.42 | 1,933,000 | — | — |
| 2015-11-11 | $43.82 | $43.82 | 1,680,800 | — | — |
| 2015-11-10 | $45.26 | $45.26 | 1,367,700 | — | — |
| 2015-11-09 | $46.76 | $46.76 | 2,902,000 | — | — |
| 2015-11-06 | $45.90 | $45.90 | 5,617,100 | — | — |
| 2015-11-05 | $47.91 | $47.91 | 3,493,400 | — | — |
| 2015-11-04 | $48.21 | $48.21 | 2,534,200 | — | — |
| 2015-11-03 | $49.71 | $49.71 | 2,334,800 | — | — |
| 2015-11-02 | $48.84 | $48.84 | 6,059,200 | — | — |
| 2015-10-30 | $49.85 | $49.85 | 1,207,800 | — | — |
| 2015-10-29 | $50.07 | $50.07 | 1,335,700 | — | — |
| 2015-10-28 | $50.77 | $50.77 | 1,705,700 | — | — |
| 2015-10-27 | $50.00 | $50.00 | 1,548,200 | — | — |
| 2015-10-26 | $50.57 | $50.57 | 1,393,200 | — | — |
| 2015-10-23 | $51.57 | $51.57 | 1,064,000 | — | — |
| 2015-10-22 | $52.09 | $52.09 | 1,236,300 | — | — |
| 2015-10-21 | $51.00 | $51.00 | 980,100 | — | — |
| 2015-10-20 | $52.06 | $52.06 | 894,300 | — | — |
| 2015-10-19 | $52.60 | $52.60 | 1,118,500 | — | — |
| 2015-10-16 | $53.51 | $53.51 | 1,093,000 | — | — |
| 2015-10-15 | $51.94 | $51.94 | 1,097,300 | — | — |
| 2015-10-14 | $51.76 | $51.76 | 1,189,600 | — | — |
| 2015-10-13 | $52.65 | $52.65 | 1,330,300 | — | — |
| 2015-10-12 | $53.44 | $53.44 | 747,500 | — | — |
| 2015-10-09 | $54.12 | $54.12 | 1,506,300 | — | — |
| 2015-10-08 | $52.17 | $52.17 | 1,071,000 | — | — |
| 2015-10-07 | $51.91 | $51.91 | 1,940,300 | — | — |
| 2015-10-06 | $51.58 | $51.58 | 2,010,900 | — | — |
| 2015-10-05 | $53.34 | $53.34 | 6,435,600 | — | — |
| 2015-10-02 | $52.16 | $52.16 | 2,602,500 | — | — |
| 2015-10-01 | $50.45 | $50.45 | 3,002,300 | — | — |
| 2015-09-30 | $51.60 | $51.60 | 1,827,800 | — | — |
| 2015-09-29 | $51.85 | $51.85 | 1,216,100 | — | — |
| 2015-09-28 | $52.17 | $52.17 | 1,393,300 | — | — |
| 2015-09-25 | $53.70 | $53.70 | 1,215,900 | — | — |
| 2015-09-24 | $53.76 | $53.76 | 1,275,500 | — | — |
| 2015-09-23 | $54.81 | $54.81 | 2,556,900 | — | — |
| 2015-09-22 | $55.87 | $55.87 | 1,796,500 | — | — |
| 2015-09-21 | $57.76 | $57.76 | 739,000 | — | — |
| 2015-09-18 | $58.04 | $58.04 | 1,475,700 | — | — |
| 2015-09-17 | $58.86 | $58.86 | 1,332,600 | — | — |
| 2015-09-16 | $58.05 | $58.05 | 1,346,000 | — | — |
| 2015-09-15 | $58.11 | $58.11 | 1,335,400 | — | — |
| 2015-09-14 | $57.45 | $57.45 | 711,400 | — | — |
| 2015-09-11 | $58.38 | $58.38 | 841,800 | — | — |
| 2015-09-10 | $57.98 | $57.98 | 867,000 | — | — |
| 2015-09-09 | $58.32 | $58.32 | 1,027,700 | — | — |
| 2015-09-08 | $59.35 | $59.35 | 924,800 | — | — |
| 2015-09-04 | $58.27 | $58.27 | 1,021,000 | — | — |
| 2015-09-03 | $58.80 | $58.80 | 1,222,300 | — | — |
| 2015-09-02 | $59.24 | $59.24 | 1,038,000 | — | — |
| 2015-09-01 | $58.95 | $58.95 | 1,408,600 | — | — |
| 2015-08-31 | $60.86 | $60.86 | 937,700 | — | — |
| 2015-08-28 | $62.19 | $62.19 | 836,500 | — | — |
| 2015-08-27 | $61.96 | $61.96 | 1,119,400 | — | — |
| 2015-08-26 | $60.48 | $60.48 | 1,905,200 | — | — |
| 2015-08-25 | $59.51 | $59.51 | 1,466,500 | — | — |
| 2015-08-24 | $60.13 | $60.13 | 2,375,400 | — | — |
| 2015-08-21 | $60.49 | $60.49 | 1,790,900 | — | — |
| 2015-08-20 | $62.82 | $62.82 | 1,405,300 | — | — |
| 2015-08-19 | $64.15 | $64.15 | 3,285,700 | — | — |
| 2015-08-18 | $63.65 | $63.65 | 4,571,400 | — | — |
| 2015-08-17 | $68.38 | $68.38 | 1,230,100 | — | — |
| 2015-08-14 | $68.32 | $68.32 | 713,700 | — | — |
| 2015-08-13 | $67.48 | $67.48 | 607,700 | — | — |
| 2015-08-12 | $67.08 | $67.08 | 1,716,600 | — | — |
| 2015-08-11 | $67.51 | $67.51 | 1,003,100 | — | — |
| 2015-08-10 | $68.98 | $68.98 | 766,600 | — | — |
| 2015-08-07 | $67.82 | $67.82 | 1,160,600 | — | — |
| 2015-08-06 | $69.60 | $69.60 | 876,000 | — | — |
| 2015-08-05 | $70.15 | $70.15 | 955,200 | — | — |
| 2015-08-04 | $68.65 | $68.65 | 643,400 | — | — |
| 2015-08-03 | $67.68 | $67.68 | 754,000 | — | — |
| 2015-07-31 | $67.98 | $67.98 | 564,000 | — | — |
| 2015-07-30 | $68.08 | $68.08 | 716,700 | — | — |
| 2015-07-29 | $67.59 | $67.59 | 816,600 | — | — |
| 2015-07-28 | $67.14 | $67.14 | 1,126,700 | — | — |
| 2015-07-27 | $67.01 | $67.01 | 455,900 | — | — |
| 2015-07-24 | $67.89 | $67.89 | 506,300 | — | — |
| 2015-07-23 | $68.11 | $68.11 | 428,700 | — | — |
| 2015-07-22 | $68.03 | $68.03 | 412,400 | — | — |
| 2015-07-21 | $67.81 | $67.81 | 864,100 | — | — |
| 2015-07-20 | $68.95 | $68.95 | 524,500 | — | — |
| 2015-07-17 | $68.86 | $68.86 | 416,100 | — | — |
| 2015-07-16 | $68.80 | $68.80 | 618,000 | — | — |
| 2015-07-15 | $68.31 | $68.31 | 670,500 | — | — |
| 2015-07-14 | $68.35 | $68.35 | 849,700 | — | — |
| 2015-07-13 | $68.15 | $68.15 | 904,300 | — | — |
| 2015-07-10 | $67.22 | $67.22 | 607,100 | — | — |
| 2015-07-09 | $66.60 | $66.60 | 1,050,400 | — | — |
| 2015-07-08 | $67.47 | $67.47 | 872,100 | — | — |
| 2015-07-07 | $67.99 | $67.99 | 904,700 | — | — |
| 2015-07-06 | $67.09 | $67.09 | 1,404,300 | — | — |
| 2015-07-02 | $67.09 | $67.09 | 832,900 | — | — |
| 2015-07-01 | $66.98 | $66.98 | 1,259,000 | — | — |
| 2015-06-30 | $65.86 | $65.86 | 803,600 | — | — |
| 2015-06-29 | $65.50 | $65.50 | 812,400 | — | — |
| 2015-06-26 | $66.82 | $66.82 | 1,459,400 | — | — |
| 2015-06-25 | $66.85 | $66.85 | 672,500 | — | — |
| 2015-06-24 | $67.22 | $67.22 | 889,700 | — | — |
| 2015-06-23 | $68.48 | $68.48 | 809,100 | — | — |
| 2015-06-22 | $68.10 | $68.10 | 956,000 | — | — |
| 2015-06-19 | $67.83 | $67.83 | 1,578,200 | — | — |
| 2015-06-18 | $66.79 | $66.79 | 1,038,100 | — | — |
| 2015-06-17 | $65.26 | $65.26 | 1,223,000 | — | — |
| 2015-06-16 | $64.54 | $64.54 | 1,812,400 | — | — |
| 2015-06-15 | $61.62 | $61.62 | 573,800 | — | — |
| 2015-06-12 | $62.09 | $62.09 | 520,700 | — | — |
| 2015-06-11 | $62.23 | $62.23 | 668,800 | — | — |
| 2015-06-10 | $62.76 | $62.76 | 564,900 | — | — |
| 2015-06-09 | $62.35 | $62.35 | 513,700 | — | — |
| 2015-06-08 | $62.73 | $62.73 | 650,500 | — | — |
| 2015-06-05 | $62.68 | $62.68 | 480,500 | — | — |
| 2015-06-04 | $62.53 | $62.53 | 470,100 | — | — |
| 2015-06-03 | $63.40 | $63.40 | 603,000 | — | — |
| 2015-06-02 | $62.91 | $62.91 | 707,300 | — | — |
| 2015-06-01 | $62.91 | $62.91 | 757,600 | — | — |
| 2015-05-29 | $63.27 | $63.27 | 826,100 | — | — |
| 2015-05-28 | $63.25 | $63.25 | 769,200 | — | — |
| 2015-05-27 | $62.69 | $62.69 | 524,700 | — | — |
| 2015-05-26 | $62.06 | $62.06 | 707,700 | — | — |
| 2015-05-22 | $62.23 | $62.23 | 522,600 | — | — |
| 2015-05-21 | $61.97 | $61.97 | 628,600 | — | — |
| 2015-05-20 | $61.95 | $61.95 | 603,600 | — | — |
| 2015-05-19 | $61.75 | $61.75 | 698,800 | — | — |
| 2015-05-18 | $61.47 | $61.47 | 630,100 | — | — |
| 2015-05-15 | $61.75 | $61.75 | 824,800 | — | — |
| 2015-05-14 | $61.54 | $61.54 | 1,059,800 | — | — |
| 2015-05-13 | $59.83 | $59.83 | 1,015,300 | — | — |
| 2015-05-12 | $59.41 | $59.41 | 1,624,400 | — | — |
| 2015-05-11 | $60.25 | $60.25 | 696,700 | — | — |
| 2015-05-08 | $60.63 | $60.63 | 823,000 | — | — |
| 2015-05-07 | $60.95 | $60.95 | 1,940,400 | — | — |
| 2015-05-06 | $59.17 | $59.17 | 3,742,100 | — | — |
| 2015-05-05 | $61.26 | $61.26 | 966,900 | — | — |
| 2015-05-04 | $61.04 | $61.04 | 573,300 | — | — |
| 2015-05-01 | $61.00 | $61.00 | 840,600 | — | — |
| 2015-04-30 | $60.24 | $60.24 | 1,162,900 | — | — |
| 2015-04-29 | $60.29 | $60.29 | 1,319,500 | — | — |
| 2015-04-28 | $60.38 | $60.38 | 908,900 | — | — |
| 2015-04-27 | $60.44 | $60.44 | 913,700 | — | — |
| 2015-04-24 | $61.33 | $61.33 | 676,600 | — | — |
| 2015-04-23 | $62.00 | $62.00 | 661,400 | — | — |
| 2015-04-22 | $61.74 | $61.74 | 1,365,900 | — | — |
| 2015-04-21 | $61.87 | $61.87 | 2,203,700 | — | — |
| 2015-04-20 | $64.25 | $64.25 | 1,749,800 | — | — |
| 2015-04-17 | $64.01 | $64.01 | 871,100 | — | — |
| 2015-04-16 | $65.18 | $65.18 | 367,700 | — | — |
| 2015-04-15 | $65.66 | $65.66 | 410,100 | — | — |
| 2015-04-14 | $65.51 | $65.51 | 315,100 | — | — |
| 2015-04-13 | $65.44 | $65.44 | 503,000 | — | — |
| 2015-04-10 | $65.95 | $65.95 | 502,300 | — | — |
| 2015-04-09 | $65.13 | $65.13 | 522,700 | — | — |
| 2015-04-08 | $65.21 | $65.21 | 647,300 | — | — |
| 2015-04-07 | $64.29 | $64.29 | 527,600 | — | — |
| 2015-04-06 | $64.45 | $64.45 | 1,452,600 | — | — |
| 2015-04-02 | $63.86 | $63.86 | 791,000 | — | — |
| 2015-04-01 | $62.94 | $62.94 | 1,160,200 | — | — |
| 2015-03-31 | $64.05 | $64.05 | 729,700 | — | — |
| 2015-03-30 | $64.28 | $64.28 | 783,600 | — | — |
| 2015-03-27 | $63.79 | $63.79 | 804,700 | — | — |
| 2015-03-26 | $63.20 | $63.20 | 754,200 | — | — |
| 2015-03-25 | $63.83 | $63.83 | 1,469,400 | — | — |
| 2015-03-24 | $63.46 | $63.46 | 678,000 | — | — |
| 2015-03-23 | $64.98 | $64.98 | 894,300 | — | — |
| 2015-03-20 | $64.44 | $64.44 | 1,472,000 | — | — |
| 2015-03-19 | $63.57 | $63.57 | 404,900 | — | — |
| 2015-03-18 | $63.26 | $63.26 | 744,500 | — | — |
| 2015-03-17 | $63.44 | $63.44 | 644,700 | — | — |
| 2015-03-16 | $63.18 | $63.18 | 795,500 | — | — |
| 2015-03-13 | $62.90 | $62.90 | 922,900 | — | — |
| 2015-03-12 | $62.43 | $62.43 | 480,700 | — | — |
| 2015-03-11 | $60.95 | $60.95 | 646,100 | — | — |
| 2015-03-10 | $61.05 | $61.05 | 728,100 | — | — |
| 2015-03-09 | $62.20 | $62.20 | 472,200 | — | — |
| 2015-03-06 | $61.66 | $61.66 | 527,000 | — | — |
| 2015-03-05 | $62.69 | $62.69 | 855,500 | — | — |
| 2015-03-04 | $62.77 | $62.77 | 846,600 | — | — |
| 2015-03-03 | $62.34 | $62.34 | 579,100 | — | — |
| 2015-03-02 | $62.33 | $62.33 | 719,800 | — | — |
| 2015-02-27 | $62.53 | $62.53 | 490,500 | — | — |
| 2015-02-26 | $62.73 | $62.73 | 511,200 | — | — |
| 2015-02-25 | $62.20 | $62.20 | 659,700 | — | — |
| 2015-02-24 | $62.61 | $62.61 | 577,200 | — | — |
| 2015-02-23 | $62.15 | $62.15 | 644,700 | — | — |
| 2015-02-20 | $62.12 | $62.12 | 771,800 | — | — |
| 2015-02-19 | $61.61 | $61.61 | 1,170,700 | — | — |
| 2015-02-18 | $60.98 | $60.98 | 1,287,600 | — | — |
| 2015-02-17 | $59.43 | $59.43 | 849,600 | — | — |
| 2015-02-13 | $59.48 | $59.48 | 1,055,100 | — | — |
| 2015-02-12 | $59.03 | $59.03 | 898,500 | — | — |
| 2015-02-11 | $57.66 | $57.66 | 982,500 | — | — |
| 2015-02-10 | $57.80 | $57.80 | 1,128,300 | — | — |
| 2015-02-09 | $57.69 | $57.69 | 1,115,300 | — | — |
| 2015-02-06 | $59.45 | $59.45 | 1,506,300 | — | — |
| 2015-02-05 | $58.16 | $58.16 | 1,396,700 | — | — |
| 2015-02-04 | $57.71 | $57.71 | 3,158,200 | — | — |
| 2015-02-03 | $54.75 | $54.75 | 1,185,200 | — | — |
| 2015-02-02 | $54.05 | $54.05 | 1,923,100 | — | — |
| 2015-01-30 | $52.77 | $52.77 | 1,100,200 | — | — |
| 2015-01-29 | $54.62 | $54.62 | 841,100 | — | — |
| 2015-01-28 | $54.14 | $54.14 | 815,700 | — | — |
| 2015-01-27 | $54.24 | $54.24 | 779,700 | — | — |
| 2015-01-26 | $54.36 | $54.36 | 1,105,000 | — | — |
| 2015-01-23 | $54.38 | $54.38 | 1,162,900 | — | — |
| 2015-01-22 | $54.01 | $54.01 | 1,280,100 | — | — |
| 2015-01-21 | $53.64 | $53.64 | 919,100 | — | — |
| 2015-01-20 | $54.27 | $54.27 | 1,821,400 | — | — |
| 2015-01-16 | $53.60 | $53.60 | 1,173,500 | — | — |
| 2015-01-15 | $53.00 | $53.00 | 1,376,500 | — | — |
| 2015-01-14 | $53.04 | $53.04 | 1,486,500 | — | — |
| 2015-01-13 | $54.11 | $54.11 | 1,192,100 | — | — |
| 2015-01-12 | $54.39 | $54.39 | 1,471,200 | — | — |
| 2015-01-09 | $55.76 | $55.76 | 638,000 | — | — |
| 2015-01-08 | $56.90 | $56.90 | 1,003,500 | — | — |
| 2015-01-07 | $56.61 | $56.61 | 1,454,500 | — | — |
| 2015-01-06 | $55.08 | $55.08 | 1,741,200 | — | — |
| 2015-01-05 | $55.54 | $55.54 | 1,639,600 | — | — |
| 2015-01-02 | $56.94 | $56.94 | 1,146,100 | — | — |