Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.50 | $12.50 | 260,000 | — | — |
| 1998-12-30 | $12.25 | $12.25 | 263,400 | — | — |
| 1998-12-29 | $12.13 | $12.13 | 239,400 | — | — |
| 1998-12-28 | $12.00 | $12.00 | 541,000 | — | — |
| 1998-12-24 | $11.41 | $11.41 | 80,200 | — | — |
| 1998-12-23 | $11.25 | $11.25 | 254,600 | — | — |
| 1998-12-22 | $11.38 | $11.38 | 184,000 | — | — |
| 1998-12-21 | $11.31 | $11.31 | 506,600 | — | — |
| 1998-12-18 | $11.09 | $11.09 | 421,800 | — | — |
| 1998-12-17 | $10.63 | $10.63 | 474,800 | — | — |
| 1998-12-16 | $9.97 | $9.97 | 208,400 | — | — |
| 1998-12-15 | $9.84 | $9.84 | 233,200 | — | — |
| 1998-12-14 | $9.63 | $9.63 | 221,600 | — | — |
| 1998-12-11 | $9.78 | $9.78 | 310,600 | — | — |
| 1998-12-10 | $9.97 | $9.97 | 801,200 | — | — |
| 1998-12-09 | $9.88 | $9.88 | 950,800 | — | — |
| 1998-12-08 | $8.81 | $8.81 | 314,400 | — | — |
| 1998-12-07 | $9.03 | $9.03 | 297,600 | — | — |
| 1998-12-04 | $9.31 | $9.31 | 141,600 | — | — |
| 1998-12-03 | $9.50 | $9.50 | 153,600 | — | — |
| 1998-12-02 | $9.50 | $9.50 | 721,600 | — | — |
| 1998-12-01 | $9.50 | $9.50 | 219,200 | — | — |
| 1998-11-30 | $10.28 | $10.28 | 311,600 | — | — |
| 1998-11-27 | $10.31 | $10.31 | 456,800 | — | — |
| 1998-11-25 | $9.25 | $9.25 | 201,200 | — | — |
| 1998-11-24 | $9.69 | $9.69 | 142,600 | — | — |
| 1998-11-23 | $10.16 | $10.16 | 419,400 | — | — |
| 1998-11-20 | $10.16 | $10.16 | 138,400 | — | — |
| 1998-11-19 | $10.38 | $10.38 | 114,600 | — | — |
| 1998-11-18 | $10.19 | $10.19 | 113,200 | — | — |
| 1998-11-17 | $10.13 | $10.13 | 102,200 | — | — |
| 1998-11-16 | $10.09 | $10.09 | 169,200 | — | — |
| 1998-11-13 | $9.81 | $9.81 | 226,800 | — | — |
| 1998-11-12 | $9.88 | $9.88 | 304,400 | — | — |
| 1998-11-11 | $10.09 | $10.09 | 158,800 | — | — |
| 1998-11-10 | $10.34 | $10.34 | 448,800 | — | — |
| 1998-11-09 | $10.78 | $10.78 | 496,000 | — | — |
| 1998-11-06 | $11.00 | $11.00 | 335,200 | — | — |
| 1998-11-05 | $11.17 | $11.17 | 488,600 | — | — |
| 1998-11-04 | $10.84 | $10.84 | 401,000 | — | — |
| 1998-11-03 | $10.41 | $10.41 | 309,400 | — | — |
| 1998-11-02 | $10.31 | $10.31 | 235,400 | — | — |
| 1998-10-30 | $10.06 | $10.06 | 486,600 | — | — |
| 1998-10-29 | $9.63 | $9.63 | 163,000 | — | — |
| 1998-10-28 | $9.38 | $9.38 | 304,400 | — | — |
| 1998-10-27 | $9.69 | $9.69 | 531,200 | — | — |
| 1998-10-26 | $9.75 | $9.75 | 361,400 | — | — |
| 1998-10-23 | $9.13 | $9.13 | 241,200 | — | — |
| 1998-10-22 | $9.08 | $9.08 | 230,000 | — | — |
| 1998-10-21 | $8.94 | $8.94 | 221,600 | — | — |
| 1998-10-20 | $8.75 | $8.75 | 896,000 | — | — |
| 1998-10-19 | $8.31 | $8.31 | 797,200 | — | — |
| 1998-10-16 | $7.44 | $7.44 | 1,520,800 | — | — |
| 1998-10-15 | $6.19 | $6.19 | 598,800 | — | — |
| 1998-10-14 | $6.06 | $6.06 | 387,600 | — | — |
| 1998-10-13 | $6.44 | $6.44 | 251,800 | — | — |
| 1998-10-12 | $6.50 | $6.50 | 624,800 | — | — |
| 1998-10-09 | $6.81 | $6.81 | 331,800 | — | — |
| 1998-10-08 | $6.63 | $6.63 | 874,800 | — | — |
| 1998-10-07 | $6.69 | $6.69 | 280,800 | — | — |
| 1998-10-06 | $7.06 | $7.06 | 288,200 | — | — |
| 1998-10-05 | $7.00 | $7.00 | 524,800 | — | — |
| 1998-10-02 | $7.00 | $7.00 | 400,400 | — | — |
| 1998-10-01 | $7.03 | $7.03 | 246,600 | — | — |
| 1998-09-30 | $7.50 | $7.50 | 122,000 | — | — |
| 1998-09-29 | $7.75 | $7.75 | 131,600 | — | — |
| 1998-09-28 | $8.00 | $8.00 | 90,400 | — | — |
| 1998-09-25 | $8.00 | $8.00 | 124,600 | — | — |
| 1998-09-24 | $8.13 | $8.13 | 430,200 | — | — |
| 1998-09-23 | $8.13 | $8.13 | 363,800 | — | — |
| 1998-09-22 | $7.69 | $7.69 | 221,400 | — | — |
| 1998-09-21 | $8.25 | $8.25 | 346,000 | — | — |
| 1998-09-18 | $7.81 | $7.81 | 371,800 | — | — |
| 1998-09-17 | $7.63 | $7.63 | 209,800 | — | — |
| 1998-09-16 | $8.00 | $8.00 | 214,600 | — | — |
| 1998-09-15 | $8.13 | $8.13 | 204,400 | — | — |
| 1998-09-14 | $8.16 | $8.16 | 862,800 | — | — |
| 1998-09-11 | $7.88 | $7.88 | 996,200 | — | — |
| 1998-09-10 | $7.44 | $7.44 | 832,600 | — | — |
| 1998-09-09 | $8.47 | $8.47 | 82,000 | — | — |
| 1998-09-08 | $8.59 | $8.59 | 412,400 | — | — |
| 1998-09-04 | $8.00 | $8.00 | 142,800 | — | — |
| 1998-09-03 | $7.84 | $7.84 | 400,800 | — | — |
| 1998-09-02 | $7.94 | $7.94 | 905,400 | — | — |
| 1998-09-01 | $8.09 | $8.09 | 995,400 | — | — |
| 1998-08-31 | $8.44 | $8.44 | 640,600 | — | — |
| 1998-08-28 | $9.13 | $9.13 | 381,800 | — | — |
| 1998-08-27 | $9.75 | $9.75 | 790,000 | — | — |
| 1998-08-26 | $10.44 | $10.44 | 493,200 | — | — |
| 1998-08-25 | $10.38 | $10.38 | 871,000 | — | — |
| 1998-08-24 | $9.69 | $9.69 | 825,200 | — | — |
| 1998-08-21 | $8.75 | $8.75 | 351,600 | — | — |
| 1998-08-20 | $9.00 | $9.00 | 113,000 | — | — |
| 1998-08-19 | $9.16 | $9.16 | 332,400 | — | — |
| 1998-08-18 | $8.97 | $8.97 | 418,200 | — | — |
| 1998-08-17 | $8.63 | $8.63 | 316,600 | — | — |
| 1998-08-14 | $8.31 | $8.31 | 340,800 | — | — |
| 1998-08-13 | $7.88 | $7.88 | 1,173,600 | — | — |
| 1998-08-12 | $8.50 | $8.50 | 1,227,000 | — | — |
| 1998-08-11 | $9.00 | $9.00 | 274,200 | — | — |
| 1998-08-10 | $8.44 | $8.44 | 729,200 | — | — |
| 1998-08-07 | $8.47 | $8.47 | 561,200 | — | — |
| 1998-08-06 | $8.28 | $8.28 | 643,600 | — | — |
| 1998-08-05 | $8.50 | $8.50 | 1,966,000 | — | — |
| 1998-08-04 | $9.72 | $9.72 | 316,000 | — | — |
| 1998-08-03 | $10.13 | $10.13 | 184,400 | — | — |
| 1998-07-31 | $10.06 | $10.06 | 445,600 | — | — |
| 1998-07-30 | $10.00 | $10.00 | 906,400 | — | — |
| 1998-07-29 | $10.38 | $10.38 | 545,400 | — | — |
| 1998-07-28 | $10.75 | $10.75 | 432,200 | — | — |
| 1998-07-27 | $11.00 | $11.00 | 837,600 | — | — |
| 1998-07-24 | $11.56 | $11.56 | 294,800 | — | — |
| 1998-07-23 | $11.94 | $11.94 | 419,800 | — | — |
| 1998-07-22 | $12.75 | $12.75 | 182,400 | — | — |
| 1998-07-21 | $13.03 | $13.03 | 308,200 | — | — |
| 1998-07-20 | $13.25 | $13.25 | 239,200 | — | — |
| 1998-07-17 | $12.56 | $12.56 | 132,200 | — | — |
| 1998-07-16 | $12.88 | $12.88 | 503,400 | — | — |
| 1998-07-15 | $13.25 | $13.25 | 416,800 | — | — |
| 1998-07-14 | $13.84 | $13.84 | 909,400 | — | — |
| 1998-07-13 | $13.88 | $13.88 | 1,704,400 | — | — |
| 1998-07-10 | $12.56 | $12.56 | 1,743,600 | — | — |
| 1998-07-09 | $12.47 | $12.47 | 611,600 | — | — |
| 1998-07-08 | $12.50 | $12.50 | 644,600 | — | — |
| 1998-07-07 | $12.50 | $12.50 | 297,600 | — | — |
| 1998-07-06 | $12.53 | $12.53 | 785,800 | — | — |
| 1998-07-02 | $12.47 | $12.47 | 525,400 | — | — |
| 1998-07-01 | $12.50 | $12.50 | 372,800 | — | — |
| 1998-06-30 | $12.94 | $12.94 | 788,400 | — | — |
| 1998-06-29 | $13.53 | $13.53 | 829,400 | — | — |
| 1998-06-26 | $13.63 | $13.63 | 452,400 | — | — |
| 1998-06-25 | $12.94 | $12.94 | 247,000 | — | — |
| 1998-06-24 | $12.88 | $12.88 | 675,600 | — | — |
| 1998-06-23 | $12.25 | $12.25 | 365,000 | — | — |
| 1998-06-22 | $12.03 | $12.03 | 424,400 | — | — |
| 1998-06-19 | $11.81 | $11.81 | 422,200 | — | — |
| 1998-06-18 | $11.63 | $11.63 | 189,200 | — | — |
| 1998-06-17 | $11.22 | $11.22 | 168,200 | — | — |
| 1998-06-16 | $11.25 | $11.25 | 193,000 | — | — |
| 1998-06-15 | $10.56 | $10.56 | 159,800 | — | — |
| 1998-06-12 | $11.00 | $11.00 | 77,200 | — | — |
| 1998-06-11 | $11.19 | $11.19 | 214,200 | — | — |
| 1998-06-10 | $11.41 | $11.41 | 232,600 | — | — |
| 1998-06-09 | $11.34 | $11.34 | 103,000 | — | — |
| 1998-06-08 | $11.56 | $11.56 | 136,400 | — | — |
| 1998-06-05 | $11.69 | $11.69 | 231,600 | — | — |
| 1998-06-04 | $11.75 | $11.75 | 386,800 | — | — |
| 1998-06-03 | $11.69 | $11.69 | 461,800 | — | — |
| 1998-06-02 | $11.94 | $11.94 | 386,000 | — | — |
| 1998-06-01 | $11.31 | $11.31 | 555,400 | — | — |
| 1998-05-29 | $11.31 | $11.31 | 156,600 | — | — |
| 1998-05-28 | $11.28 | $11.28 | 489,000 | — | — |
| 1998-05-27 | $10.94 | $10.94 | 594,800 | — | — |
| 1998-05-26 | $10.88 | $10.88 | 452,600 | — | — |
| 1998-05-22 | $11.44 | $11.44 | 204,400 | — | — |
| 1998-05-21 | $11.09 | $11.09 | 301,000 | — | — |
| 1998-05-20 | $11.13 | $11.13 | 527,000 | — | — |
| 1998-05-19 | $10.75 | $10.75 | 239,200 | — | — |
| 1998-05-18 | $10.94 | $10.94 | 253,400 | — | — |
| 1998-05-15 | $10.75 | $10.75 | 314,800 | — | — |
| 1998-05-14 | $10.63 | $10.63 | 99,800 | — | — |
| 1998-05-13 | $10.48 | $10.48 | 370,800 | — | — |
| 1998-05-12 | $11.03 | $11.03 | 318,800 | — | — |
| 1998-05-11 | $10.28 | $10.28 | 214,200 | — | — |
| 1998-05-08 | $10.50 | $10.50 | 237,000 | — | — |
| 1998-05-07 | $10.00 | $10.00 | 156,200 | — | — |
| 1998-05-06 | $10.38 | $10.38 | 290,600 | — | — |
| 1998-05-05 | $10.47 | $10.47 | 452,200 | — | — |
| 1998-05-04 | $10.75 | $10.75 | 451,800 | — | — |
| 1998-05-01 | $10.99 | $10.99 | 752,600 | — | — |
| 1998-04-30 | $10.31 | $10.31 | 204,400 | — | — |
| 1998-04-29 | $10.22 | $10.22 | 309,400 | — | — |
| 1998-04-28 | $10.19 | $10.19 | 331,600 | — | — |
| 1998-04-27 | $10.09 | $10.09 | 620,400 | — | — |
| 1998-04-24 | $10.56 | $10.56 | 1,296,200 | — | — |
| 1998-04-23 | $10.50 | $10.50 | 410,000 | — | — |
| 1998-04-22 | $10.63 | $10.63 | 1,177,000 | — | — |
| 1998-04-21 | $9.56 | $9.56 | 873,600 | — | — |
| 1998-04-20 | $9.97 | $9.97 | 1,132,400 | — | — |
| 1998-04-17 | $9.06 | $9.06 | 1,073,200 | — | — |
| 1998-04-16 | $8.44 | $8.44 | 329,600 | — | — |
| 1998-04-15 | $8.81 | $8.81 | 429,600 | — | — |
| 1998-04-14 | $8.88 | $8.88 | 326,600 | — | — |
| 1998-04-13 | $8.84 | $8.84 | 213,400 | — | — |
| 1998-04-09 | $8.97 | $8.97 | 688,400 | — | — |
| 1998-04-08 | $9.00 | $9.00 | 244,200 | — | — |
| 1998-04-07 | $9.28 | $9.28 | 164,800 | — | — |
| 1998-04-06 | $9.66 | $9.66 | 579,000 | — | — |
| 1998-04-03 | $9.56 | $9.56 | 417,600 | — | — |
| 1998-04-02 | $8.94 | $8.94 | 1,045,000 | — | — |
| 1998-04-01 | $9.16 | $9.16 | 581,800 | — | — |
| 1998-03-31 | $9.31 | $9.31 | 746,400 | — | — |
| 1998-03-30 | $9.31 | $9.31 | 368,600 | — | — |
| 1998-03-27 | $9.59 | $9.59 | 67,200 | — | — |
| 1998-03-26 | $9.63 | $9.63 | 133,800 | — | — |
| 1998-03-25 | $9.84 | $9.84 | 89,800 | — | — |
| 1998-03-24 | $9.91 | $9.91 | 572,600 | — | — |
| 1998-03-23 | $9.56 | $9.56 | 621,600 | — | — |
| 1998-03-20 | $9.75 | $9.75 | 846,800 | — | — |
| 1998-03-19 | $9.91 | $9.91 | 578,000 | — | — |
| 1998-03-18 | $9.56 | $9.56 | 399,600 | — | — |
| 1998-03-17 | $9.44 | $9.44 | 379,800 | — | — |
| 1998-03-16 | $9.50 | $9.50 | 521,400 | — | — |
| 1998-03-13 | $9.53 | $9.53 | 1,253,200 | — | — |
| 1998-03-12 | $8.72 | $8.72 | 161,600 | — | — |
| 1998-03-11 | $8.69 | $8.69 | 318,600 | — | — |
| 1998-03-10 | $8.63 | $8.63 | 448,800 | — | — |
| 1998-03-09 | $8.56 | $8.56 | 1,008,600 | — | — |
| 1998-03-06 | $7.91 | $7.91 | 911,400 | — | — |
| 1998-03-05 | $7.25 | $7.25 | 194,800 | — | — |
| 1998-03-04 | $7.06 | $7.06 | 179,200 | — | — |
| 1998-03-03 | $6.81 | $6.81 | 375,400 | — | — |
| 1998-03-02 | $7.06 | $7.06 | 43,600 | — | — |
| 1998-02-27 | $7.13 | $7.13 | 250,600 | — | — |
| 1998-02-26 | $7.25 | $7.25 | 352,800 | — | — |
| 1998-02-25 | $7.34 | $7.34 | 355,400 | — | — |
| 1998-02-24 | $7.38 | $7.38 | 160,600 | — | — |
| 1998-02-23 | $7.47 | $7.47 | 69,200 | — | — |
| 1998-02-20 | $7.50 | $7.50 | 156,400 | — | — |
| 1998-02-19 | $7.38 | $7.38 | 153,800 | — | — |
| 1998-02-18 | $7.44 | $7.44 | 277,400 | — | — |
| 1998-02-17 | $7.38 | $7.38 | 321,000 | — | — |
| 1998-02-13 | $7.09 | $7.09 | 537,400 | — | — |
| 1998-02-12 | $7.44 | $7.44 | 241,400 | — | — |
| 1998-02-11 | $7.31 | $7.31 | 411,800 | — | — |
| 1998-02-10 | $7.47 | $7.47 | 966,600 | — | — |
| 1998-02-09 | $6.81 | $6.81 | 539,200 | — | — |
| 1998-02-06 | $6.75 | $6.75 | 1,234,000 | — | — |
| 1998-02-05 | $6.47 | $6.47 | 351,600 | — | — |
| 1998-02-04 | $6.38 | $6.38 | 915,000 | — | — |
| 1998-02-03 | $6.06 | $6.06 | 469,400 | — | — |
| 1998-02-02 | $5.78 | $5.78 | 734,200 | — | — |
| 1998-01-30 | $5.72 | $5.72 | 594,200 | — | — |
| 1998-01-29 | $5.78 | $5.78 | 142,600 | — | — |
| 1998-01-28 | $5.69 | $5.69 | 108,600 | — | — |
| 1998-01-27 | $5.72 | $5.72 | 262,800 | — | — |
| 1998-01-26 | $5.63 | $5.63 | 281,000 | — | — |
| 1998-01-23 | $5.44 | $5.44 | 460,800 | — | — |
| 1998-01-22 | $5.38 | $5.38 | 325,200 | — | — |
| 1998-01-21 | $4.94 | $4.94 | 215,200 | — | — |
| 1998-01-20 | $4.94 | $4.94 | 134,000 | — | — |
| 1998-01-16 | $4.91 | $4.91 | 103,000 | — | — |
| 1998-01-15 | $5.00 | $5.00 | 238,600 | — | — |
| 1998-01-14 | $5.28 | $5.28 | 333,800 | — | — |
| 1998-01-13 | $5.22 | $5.22 | 1,590,600 | — | — |
| 1998-01-12 | $4.91 | $4.91 | 197,200 | — | — |
| 1998-01-09 | $4.94 | $4.94 | 305,800 | — | — |
| 1998-01-08 | $5.00 | $5.00 | 438,200 | — | — |
| 1998-01-07 | $4.94 | $4.94 | 350,800 | — | — |
| 1998-01-06 | $5.00 | $5.00 | 471,400 | — | — |
| 1998-01-05 | $4.84 | $4.84 | 646,000 | — | — |
| 1998-01-02 | $4.53 | $4.53 | 85,400 | — | — |