Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.74 | 9,918 |
| 2026-09-03 | — | — | — | $0.68 | 3,593 |
| 2026-09-02 | — | — | — | $0.73 | 15,079 |
| 2026-09-01 | — | — | — | $0.75 | 4,341 |
| 2026-08-31 | — | — | — | $0.72 | 10,449 |
| 2026-08-28 | — | — | — | $0.73 | 3,671 |
| 2026-08-27 | $0.71 | $0.71 | 314,200 | $0.76 | 3,020 |
| 2026-08-26 | $0.77 | $0.77 | 716,900 | $0.87 | 12,866 |
| 2026-08-25 | $0.87 | $0.87 | 808,700 | $0.86 | 13,992 |
| 2026-08-24 | $0.84 | $0.84 | 1,083,700 | $0.81 | 20,923 |
| 2026-08-21 | $0.79 | $0.79 | 1,995,400 | $0.64 | 14,695 |
| 2026-08-20 | $0.62 | $0.62 | 913,100 | $0.61 | 37,213 |
| 2026-08-19 | $0.63 | $0.63 | 2,099,700 | $0.54 | 32,303 |
| 2026-08-18 | $0.52 | $0.52 | 615,900 | $0.55 | 20,551 |
| 2026-08-17 | $0.56 | $0.56 | 394,800 | $0.59 | 12,975 |
| 2026-08-14 | $0.58 | $0.58 | 569,800 | $0.60 | 14,410 |
| 2026-08-13 | $0.60 | $0.60 | 282,100 | $0.60 | 6,234 |
| 2026-08-12 | $0.59 | $0.59 | 1,913,400 | $0.57 | 80,616 |
| 2026-08-11 | $0.54 | $0.54 | 1,302,100 | $0.61 | 43,359 |
| 2026-08-10 | $0.59 | $0.59 | 511,500 | $0.61 | 10,751 |
| 2026-08-07 | $0.60 | $0.60 | 443,200 | $0.60 | 9,313 |
| 2026-08-06 | $0.59 | $0.59 | 824,800 | $0.57 | 25,112 |
| 2026-08-05 | $0.56 | $0.56 | 926,900 | $0.53 | 41,866 |
| 2026-08-04 | $0.54 | $0.54 | 563,500 | $0.50 | 3,870 |
| 2026-08-03 | $0.50 | $0.50 | 664,000 | $0.51 | 4,663 |
| 2026-07-31 | $0.50 | $0.50 | 478,800 | $0.50 | 9,370 |
| 2026-07-30 | $0.49 | $0.49 | 447,400 | $0.50 | 12,031 |
| 2026-07-29 | $0.49 | $0.49 | 571,700 | $0.49 | 11,677 |
| 2026-07-28 | $0.50 | $0.50 | 649,800 | $0.51 | 15,498 |
| 2026-07-27 | $0.51 | $0.51 | 1,169,300 | $0.52 | 17,875 |
| 2026-07-24 | $0.53 | $0.53 | 643,800 | $0.54 | 15,032 |
| 2026-07-23 | $0.54 | $0.54 | 799,400 | $0.56 | 18,370 |
| 2026-07-22 | $0.57 | $0.57 | 770,800 | $0.59 | 43,373 |
| 2026-07-21 | $0.59 | $0.59 | 865,200 | $0.55 | 16,641 |
| 2026-07-20 | $0.53 | $0.53 | 503,300 | $0.55 | 8,136 |
| 2026-07-17 | $0.56 | $0.56 | 635,100 | — | — |
| 2026-07-16 | $0.58 | $0.58 | 427,100 | — | — |
| 2026-07-15 | $0.59 | $0.59 | 278,700 | — | — |
| 2026-07-14 | $0.60 | $0.60 | 578,000 | — | — |
| 2026-07-13 | $0.56 | $0.56 | 601,800 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 773,200 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 711,400 | — | — |
| 2026-07-08 | $0.56 | $0.56 | 894,000 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 1,149,300 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 1,559,500 | — | — |
| 2026-07-02 | $0.53 | $0.53 | 936,500 | — | — |
| 2026-07-01 | $0.57 | $0.57 | 1,162,500 | — | — |
| 2026-06-30 | $0.56 | $0.56 | 756,100 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 1,666,900 | — | — |
| 2026-06-26 | $0.55 | $0.55 | 10,930,800 | — | — |
| 2026-06-25 | $0.58 | $0.58 | 1,697,100 | — | — |
| 2026-06-24 | $0.60 | $0.60 | 1,511,000 | — | — |
| 2026-06-23 | $0.60 | $0.60 | 1,383,900 | — | — |
| 2026-06-22 | $0.61 | $0.61 | 880,700 | — | — |
| 2026-06-18 | $0.61 | $0.61 | 4,637,400 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 762,100 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 589,800 | — | — |
| 2026-06-15 | $0.59 | $0.59 | 846,600 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 527,100 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 504,500 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 729,900 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 896,600 | — | — |
| 2026-06-08 | $0.66 | $0.66 | 801,200 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 774,900 | — | — |
| 2026-06-04 | $0.76 | $0.76 | 1,122,300 | — | — |
| 2026-06-03 | $0.81 | $0.81 | 1,289,200 | — | — |
| 2026-06-02 | $0.81 | $0.81 | 452,900 | — | — |
| 2026-06-01 | $0.83 | $0.83 | 419,100 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 1,426,200 | — | — |
| 2026-05-28 | $0.75 | $0.75 | 675,300 | — | — |
| 2026-05-27 | $0.76 | $0.76 | 457,300 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 902,700 | — | — |
| 2026-05-22 | $0.78 | $0.78 | 820,400 | — | — |
| 2026-05-21 | $0.73 | $0.73 | 495,600 | — | — |
| 2026-05-20 | $0.76 | $0.76 | 867,100 | — | — |
| 2026-05-19 | $0.75 | $0.75 | 739,400 | — | — |
| 2026-05-18 | $0.74 | $0.74 | 525,300 | — | — |
| 2026-05-15 | $0.78 | $0.78 | 705,500 | — | — |
| 2026-05-14 | $0.80 | $0.80 | 751,900 | — | — |
| 2026-05-13 | $0.78 | $0.78 | 731,200 | — | — |
| 2026-05-12 | $0.80 | $0.80 | 1,246,200 | — | — |
| 2026-05-11 | $0.73 | $0.73 | 1,638,500 | — | — |
| 2026-05-08 | $0.66 | $0.66 | 1,009,200 | — | — |
| 2026-05-07 | $0.74 | $0.74 | 411,700 | — | — |
| 2026-05-06 | $0.75 | $0.75 | 748,800 | — | — |
| 2026-05-05 | $0.72 | $0.72 | 1,354,600 | — | — |
| 2026-05-04 | $0.63 | $0.63 | 1,603,500 | — | — |
| 2026-05-01 | $0.68 | $0.68 | 771,100 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 1,088,400 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 1,569,500 | — | — |
| 2026-04-28 | $0.75 | $0.75 | 4,188,000 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 1,290,700 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 1,465,700 | — | — |
| 2026-04-23 | $0.86 | $0.86 | 458,800 | — | — |
| 2026-04-22 | $0.90 | $0.90 | 789,800 | — | — |
| 2026-04-21 | $0.90 | $0.90 | 1,601,300 | — | — |
| 2026-04-20 | $0.82 | $0.82 | 1,123,900 | — | — |
| 2026-04-17 | $0.85 | $0.85 | 425,500 | — | — |
| 2026-04-16 | $0.86 | $0.86 | 477,900 | — | — |
| 2026-04-15 | $0.87 | $0.87 | 468,300 | — | — |
| 2026-04-14 | $0.88 | $0.88 | 678,500 | — | — |
| 2026-04-13 | $0.90 | $0.90 | 575,900 | — | — |
| 2026-04-10 | $0.87 | $0.87 | 513,300 | — | — |
| 2026-04-09 | $0.86 | $0.86 | 600,900 | — | — |
| 2026-04-08 | $0.88 | $0.88 | 1,659,900 | — | — |
| 2026-04-07 | $0.77 | $0.77 | 478,000 | — | — |
| 2026-04-06 | $0.81 | $0.81 | 997,200 | — | — |
| 2026-04-02 | $0.83 | $0.83 | 1,872,400 | — | — |
| 2026-04-01 | $0.72 | $0.72 | 2,582,100 | — | — |
| 2026-03-31 | $0.70 | $0.70 | 1,367,100 | — | — |
| 2026-03-30 | $0.63 | $0.63 | 725,600 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 768,100 | — | — |
| 2026-03-26 | $0.64 | $0.64 | 810,100 | — | — |
| 2026-03-25 | $0.65 | $0.65 | 1,126,300 | — | — |
| 2026-03-24 | $0.71 | $0.71 | 3,581,500 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 1,862,400 | — | — |
| 2026-03-20 | $0.58 | $0.58 | 2,816,500 | — | — |
| 2026-03-19 | $0.67 | $0.67 | 756,900 | — | — |
| 2026-03-18 | $0.66 | $0.66 | 1,005,300 | — | — |
| 2026-03-17 | $0.71 | $0.71 | 876,600 | — | — |
| 2026-03-16 | $0.66 | $0.66 | 991,800 | — | — |
| 2026-03-13 | $0.66 | $0.66 | 997,800 | — | — |
| 2026-03-12 | $0.62 | $0.62 | 1,762,200 | — | — |
| 2026-03-11 | $0.64 | $0.64 | 1,413,700 | — | — |
| 2026-03-10 | $0.63 | $0.63 | 1,432,800 | — | — |
| 2026-03-09 | $0.67 | $0.67 | 1,614,700 | — | — |
| 2026-03-06 | $0.68 | $0.68 | 2,093,200 | — | — |
| 2026-03-05 | $0.71 | $0.71 | 1,349,800 | — | — |
| 2026-03-04 | $0.71 | $0.71 | 2,447,400 | — | — |
| 2026-03-03 | $0.74 | $0.74 | 1,447,600 | — | — |
| 2026-03-02 | $0.78 | $0.78 | 913,600 | — | — |
| 2026-02-27 | $0.80 | $0.80 | 2,156,600 | — | — |
| 2026-02-26 | $0.80 | $0.80 | 915,600 | — | — |
| 2026-02-25 | $0.81 | $0.81 | 1,481,400 | — | — |
| 2026-02-24 | $0.78 | $0.78 | 1,441,900 | — | — |
| 2026-02-23 | $0.81 | $0.81 | 1,704,600 | — | — |
| 2026-02-20 | $0.85 | $0.85 | 1,302,200 | — | — |
| 2026-02-19 | $0.90 | $0.90 | 1,235,900 | — | — |
| 2026-02-18 | $0.95 | $0.95 | 1,839,700 | — | — |
| 2026-02-17 | $0.88 | $0.88 | 1,402,600 | — | — |
| 2026-02-13 | $0.96 | $0.96 | 1,103,300 | — | — |
| 2026-02-12 | $0.91 | $0.91 | 1,984,100 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 2,209,500 | — | — |
| 2026-02-10 | $0.90 | $0.90 | 9,951,500 | — | — |
| 2026-02-09 | $0.99 | $0.99 | 6,195,000 | — | — |
| 2026-02-06 | $1.23 | $1.23 | 2,406,500 | — | — |
| 2026-02-05 | $1.18 | $1.18 | 1,531,300 | — | — |
| 2026-02-04 | $1.18 | $1.18 | 2,242,900 | — | — |
| 2026-02-03 | $1.20 | $1.20 | 2,709,200 | — | — |
| 2026-02-02 | $1.24 | $1.24 | 7,407,400 | — | — |
| 2026-01-30 | $1.21 | $1.21 | 1,054,000 | — | — |
| 2026-01-29 | $1.20 | $1.20 | 921,600 | — | — |
| 2026-01-28 | $1.28 | $1.28 | 1,512,200 | — | — |
| 2026-01-27 | $1.28 | $1.28 | 2,698,400 | — | — |
| 2026-01-26 | $1.17 | $1.17 | 2,628,200 | — | — |
| 2026-01-23 | $1.26 | $1.26 | 1,094,400 | — | — |
| 2026-01-22 | $1.25 | $1.25 | 2,616,800 | — | — |
| 2026-01-21 | $1.11 | $1.11 | 2,518,000 | — | — |
| 2026-01-20 | $1.17 | $1.17 | 4,250,000 | — | — |
| 2026-01-16 | $1.22 | $1.22 | 1,201,800 | — | — |
| 2026-01-15 | $1.19 | $1.19 | 553,400 | — | — |
| 2026-01-14 | $1.16 | $1.16 | 945,300 | — | — |
| 2026-01-13 | $1.17 | $1.17 | 1,096,000 | — | — |
| 2026-01-12 | $1.19 | $1.19 | 1,560,500 | — | — |
| 2026-01-09 | $1.18 | $1.18 | 619,100 | — | — |
| 2026-01-08 | $1.21 | $1.21 | 1,161,100 | — | — |
| 2026-01-07 | $1.16 | $1.16 | 2,166,900 | — | — |
| 2026-01-06 | $1.10 | $1.10 | 1,844,500 | — | — |
| 2026-01-05 | $1.11 | $1.11 | 5,282,400 | — | — |
| 2026-01-02 | $1.05 | $1.05 | 999,400 | — | — |