Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $58.29 | $58.29 | 1,114,900 | — | — |
| 2014-12-30 | $59.07 | $59.07 | 741,500 | — | — |
| 2014-12-29 | $59.67 | $59.67 | 677,400 | — | — |
| 2014-12-26 | $59.26 | $59.26 | 423,200 | — | — |
| 2014-12-24 | $58.63 | $58.63 | 353,000 | — | — |
| 2014-12-23 | $58.51 | $58.51 | 760,600 | — | — |
| 2014-12-22 | $58.71 | $58.71 | 633,200 | — | — |
| 2014-12-19 | $58.25 | $58.25 | 2,165,200 | — | — |
| 2014-12-18 | $58.63 | $58.63 | 1,193,200 | — | — |
| 2014-12-17 | $56.72 | $56.72 | 1,139,000 | — | — |
| 2014-12-16 | $55.14 | $55.14 | 1,158,600 | — | — |
| 2014-12-15 | $54.77 | $54.77 | 1,054,400 | — | — |
| 2014-12-12 | $55.13 | $55.13 | 742,000 | — | — |
| 2014-12-11 | $56.51 | $56.51 | 623,800 | — | — |
| 2014-12-10 | $56.31 | $56.31 | 776,800 | — | — |
| 2014-12-09 | $57.03 | $57.03 | 888,000 | — | — |
| 2014-12-08 | $57.64 | $57.64 | 1,001,200 | — | — |
| 2014-12-05 | $57.67 | $57.67 | 1,108,000 | — | — |
| 2014-12-04 | $57.04 | $57.04 | 946,800 | — | — |
| 2014-12-03 | $56.24 | $56.24 | 1,172,400 | — | — |
| 2014-12-02 | $56.63 | $56.63 | 1,393,400 | — | — |
| 2014-12-01 | $57.17 | $57.17 | 1,393,400 | — | — |
| 2014-11-28 | $56.61 | $56.61 | 646,400 | — | — |
| 2014-11-26 | $56.29 | $56.29 | 1,952,800 | — | — |
| 2014-11-25 | $54.29 | $54.29 | 1,034,400 | — | — |
| 2014-11-24 | $53.33 | $53.33 | 714,800 | — | — |
| 2014-11-21 | $53.40 | $53.40 | 747,400 | — | — |
| 2014-11-20 | $53.07 | $53.07 | 787,000 | — | — |
| 2014-11-19 | $53.71 | $53.71 | 947,400 | — | — |
| 2014-11-18 | $53.71 | $53.71 | 1,415,800 | — | — |
| 2014-11-17 | $54.21 | $54.21 | 704,000 | — | — |
| 2014-11-14 | $54.13 | $54.13 | 1,187,600 | — | — |
| 2014-11-13 | $53.83 | $53.83 | 1,052,600 | — | — |
| 2014-11-12 | $53.35 | $53.35 | 1,108,600 | — | — |
| 2014-11-11 | $52.78 | $52.78 | 1,468,600 | — | — |
| 2014-11-10 | $54.61 | $54.61 | 1,382,400 | — | — |
| 2014-11-07 | $53.84 | $53.84 | 1,453,200 | — | — |
| 2014-11-06 | $53.92 | $53.92 | 2,105,200 | — | — |
| 2014-11-05 | $52.83 | $52.83 | 1,502,800 | — | — |
| 2014-11-04 | $53.40 | $53.40 | 1,088,400 | — | — |
| 2014-11-03 | $54.17 | $54.17 | 858,400 | — | — |
| 2014-10-31 | $54.13 | $54.13 | 1,293,800 | — | — |
| 2014-10-30 | $53.33 | $53.33 | 1,011,400 | — | — |
| 2014-10-29 | $52.96 | $52.96 | 2,098,200 | — | — |
| 2014-10-28 | $52.37 | $52.37 | 864,600 | — | — |
| 2014-10-27 | $51.38 | $51.38 | 1,559,000 | — | — |
| 2014-10-24 | $51.25 | $51.25 | 618,800 | — | — |
| 2014-10-23 | $51.30 | $51.30 | 728,800 | — | — |
| 2014-10-22 | $51.15 | $51.15 | 890,800 | — | — |
| 2014-10-21 | $51.76 | $51.76 | 1,092,200 | — | — |
| 2014-10-20 | $51.03 | $51.03 | 934,800 | — | — |
| 2014-10-17 | $50.12 | $50.12 | 1,124,000 | — | — |
| 2014-10-16 | $49.35 | $49.35 | 960,000 | — | — |
| 2014-10-15 | $49.20 | $49.20 | 1,187,000 | — | — |
| 2014-10-14 | $49.10 | $49.10 | 1,041,000 | — | — |
| 2014-10-13 | $48.47 | $48.47 | 1,151,000 | — | — |
| 2014-10-10 | $49.36 | $49.36 | 929,000 | — | — |
| 2014-10-09 | $50.15 | $50.15 | 889,600 | — | — |
| 2014-10-08 | $51.27 | $51.27 | 974,600 | — | — |
| 2014-10-07 | $50.60 | $50.60 | 1,047,400 | — | — |
| 2014-10-06 | $51.13 | $51.13 | 767,000 | — | — |
| 2014-10-03 | $51.65 | $51.65 | 3,117,600 | — | — |
| 2014-10-02 | $51.50 | $51.50 | 1,414,600 | — | — |
| 2014-10-01 | $51.15 | $51.15 | 1,634,000 | — | — |
| 2014-09-30 | $51.17 | $51.17 | 1,082,400 | — | — |
| 2014-09-29 | $51.12 | $51.12 | 542,800 | — | — |
| 2014-09-26 | $50.86 | $50.86 | 502,400 | — | — |
| 2014-09-25 | $50.47 | $50.47 | 752,200 | — | — |
| 2014-09-24 | $51.00 | $51.00 | 637,200 | — | — |
| 2014-09-23 | $50.21 | $50.21 | 866,000 | — | — |
| 2014-09-22 | $50.88 | $50.88 | 742,200 | — | — |
| 2014-09-19 | $51.70 | $51.70 | 1,084,200 | — | — |
| 2014-09-18 | $51.83 | $51.83 | 958,600 | — | — |
| 2014-09-17 | $51.06 | $51.06 | 977,000 | — | — |
| 2014-09-16 | $51.34 | $51.34 | 1,262,200 | — | — |
| 2014-09-15 | $51.12 | $51.12 | 751,400 | — | — |
| 2014-09-12 | $50.77 | $50.77 | 899,800 | — | — |
| 2014-09-11 | $51.33 | $51.33 | 1,260,200 | — | — |
| 2014-09-10 | $51.09 | $51.09 | 1,268,000 | — | — |
| 2014-09-09 | $50.50 | $50.50 | 2,552,400 | — | — |
| 2014-09-08 | $48.90 | $48.90 | 682,000 | — | — |
| 2014-09-05 | $49.01 | $49.01 | 1,012,800 | — | — |
| 2014-09-04 | $48.83 | $48.83 | 1,195,800 | — | — |
| 2014-09-03 | $49.04 | $49.04 | 1,252,400 | — | — |
| 2014-09-02 | $49.17 | $49.17 | 1,106,400 | — | — |
| 2014-08-29 | $49.18 | $49.18 | 827,800 | — | — |
| 2014-08-28 | $49.19 | $49.19 | 963,200 | — | — |
| 2014-08-27 | $48.82 | $48.82 | 948,200 | — | — |
| 2014-08-26 | $48.96 | $48.96 | 1,438,400 | — | — |
| 2014-08-25 | $48.08 | $48.08 | 1,285,800 | — | — |
| 2014-08-22 | $47.47 | $47.47 | 1,207,400 | — | — |
| 2014-08-21 | $47.92 | $47.92 | 2,663,400 | — | — |
| 2014-08-20 | $48.26 | $48.26 | 7,834,800 | — | — |
| 2014-08-19 | $43.47 | $43.47 | 2,461,000 | — | — |
| 2014-08-18 | $44.35 | $44.35 | 1,208,600 | — | — |
| 2014-08-15 | $43.62 | $43.62 | 1,399,800 | — | — |
| 2014-08-14 | $43.91 | $43.91 | 1,044,000 | — | — |
| 2014-08-13 | $43.40 | $43.40 | 1,349,200 | — | — |
| 2014-08-12 | $42.29 | $42.29 | 1,118,000 | — | — |
| 2014-08-11 | $42.90 | $42.90 | 776,600 | — | — |
| 2014-08-08 | $42.36 | $42.36 | 656,400 | — | — |
| 2014-08-07 | $42.01 | $42.01 | 1,203,800 | — | — |
| 2014-08-06 | $41.81 | $41.81 | 1,796,000 | — | — |
| 2014-08-05 | $41.53 | $41.53 | 3,295,400 | — | — |
| 2014-08-04 | $43.04 | $43.04 | 783,400 | — | — |
| 2014-08-01 | $43.06 | $43.06 | 1,406,200 | — | — |
| 2014-07-31 | $42.75 | $42.75 | 1,006,200 | — | — |
| 2014-07-30 | $43.17 | $43.17 | 650,600 | — | — |
| 2014-07-29 | $43.35 | $43.35 | 646,200 | — | — |
| 2014-07-28 | $43.87 | $43.87 | 608,000 | — | — |
| 2014-07-25 | $44.24 | $44.24 | 671,600 | — | — |
| 2014-07-24 | $44.49 | $44.49 | 1,201,200 | — | — |
| 2014-07-23 | $43.58 | $43.58 | 735,600 | — | — |
| 2014-07-22 | $43.90 | $43.90 | 1,635,200 | — | — |
| 2014-07-21 | $42.81 | $42.81 | 599,600 | — | — |
| 2014-07-18 | $42.92 | $42.92 | 911,000 | — | — |
| 2014-07-17 | $42.54 | $42.54 | 1,671,000 | — | — |
| 2014-07-16 | $43.21 | $43.21 | 1,076,000 | — | — |
| 2014-07-15 | $43.88 | $43.88 | 941,400 | — | — |
| 2014-07-14 | $44.21 | $44.21 | 649,600 | — | — |
| 2014-07-11 | $44.49 | $44.49 | 564,600 | — | — |
| 2014-07-10 | $44.58 | $44.58 | 560,400 | — | — |
| 2014-07-09 | $44.72 | $44.72 | 541,000 | — | — |
| 2014-07-08 | $45.05 | $45.05 | 804,400 | — | — |
| 2014-07-07 | $45.71 | $45.71 | 742,000 | — | — |
| 2014-07-03 | $45.79 | $45.79 | 988,200 | — | — |
| 2014-07-02 | $45.88 | $45.88 | 971,600 | — | — |
| 2014-07-01 | $45.24 | $45.24 | 1,366,000 | — | — |
| 2014-06-30 | $44.37 | $44.37 | 1,639,600 | — | — |
| 2014-06-27 | $42.97 | $42.97 | 10,213,800 | — | — |
| 2014-06-26 | $43.01 | $43.01 | 919,600 | — | — |
| 2014-06-25 | $43.38 | $43.38 | 672,400 | — | — |
| 2014-06-24 | $43.28 | $43.28 | 1,044,400 | — | — |
| 2014-06-23 | $43.67 | $43.67 | 884,600 | — | — |
| 2014-06-20 | $44.41 | $44.41 | 1,082,200 | — | — |
| 2014-06-19 | $44.70 | $44.70 | 658,800 | — | — |
| 2014-06-18 | $44.81 | $44.81 | 1,090,400 | — | — |
| 2014-06-17 | $43.90 | $43.90 | 1,588,000 | — | — |
| 2014-06-16 | $43.83 | $43.83 | 767,800 | — | — |
| 2014-06-13 | $43.70 | $43.70 | 590,600 | — | — |
| 2014-06-12 | $44.13 | $44.13 | 873,000 | — | — |
| 2014-06-11 | $44.40 | $44.40 | 1,388,000 | — | — |
| 2014-06-10 | $45.52 | $45.52 | 641,000 | — | — |
| 2014-06-09 | $46.33 | $46.33 | 413,800 | — | — |
| 2014-06-06 | $46.56 | $46.56 | 812,200 | — | — |
| 2014-06-05 | $46.58 | $46.58 | 786,200 | — | — |
| 2014-06-04 | $45.99 | $45.99 | 692,200 | — | — |
| 2014-06-03 | $45.22 | $45.22 | 995,600 | — | — |
| 2014-06-02 | $45.90 | $45.90 | 667,200 | — | — |
| 2014-05-30 | $45.36 | $45.36 | 742,600 | — | — |
| 2014-05-29 | $45.84 | $45.84 | 626,000 | — | — |
| 2014-05-28 | $45.40 | $45.40 | 696,000 | — | — |
| 2014-05-27 | $45.99 | $45.99 | 703,000 | — | — |
| 2014-05-23 | $45.79 | $45.79 | 646,600 | — | — |
| 2014-05-22 | $45.70 | $45.70 | 554,000 | — | — |
| 2014-05-21 | $45.41 | $45.41 | 787,400 | — | — |
| 2014-05-20 | $45.29 | $45.29 | 843,000 | — | — |
| 2014-05-19 | $45.56 | $45.56 | 598,400 | — | — |
| 2014-05-16 | $45.83 | $45.83 | 774,000 | — | — |
| 2014-05-15 | $45.90 | $45.90 | 1,007,200 | — | — |
| 2014-05-14 | $46.04 | $46.04 | 951,000 | — | — |
| 2014-05-13 | $46.90 | $46.90 | 1,572,200 | — | — |
| 2014-05-12 | $47.20 | $47.20 | 1,679,600 | — | — |
| 2014-05-09 | $45.99 | $45.99 | 1,406,200 | — | — |
| 2014-05-08 | $44.38 | $44.38 | 2,451,800 | — | — |
| 2014-05-07 | $42.58 | $42.58 | 1,764,400 | — | — |
| 2014-05-06 | $43.42 | $43.42 | 726,200 | — | — |
| 2014-05-05 | $44.06 | $44.06 | 962,000 | — | — |
| 2014-05-02 | $43.63 | $43.63 | 709,400 | — | — |
| 2014-05-01 | $43.22 | $43.22 | 975,800 | — | — |
| 2014-04-30 | $43.01 | $43.01 | 1,354,600 | — | — |
| 2014-04-29 | $41.97 | $41.97 | 1,174,800 | — | — |
| 2014-04-28 | $41.75 | $41.75 | 923,800 | — | — |
| 2014-04-25 | $42.24 | $42.24 | 917,400 | — | — |
| 2014-04-24 | $42.38 | $42.38 | 1,261,200 | — | — |
| 2014-04-23 | $43.34 | $43.34 | 755,800 | — | — |
| 2014-04-22 | $43.92 | $43.92 | 686,200 | — | — |
| 2014-04-21 | $43.60 | $43.60 | 415,000 | — | — |
| 2014-04-17 | $43.42 | $43.42 | 699,400 | — | — |
| 2014-04-16 | $42.83 | $42.83 | 816,800 | — | — |
| 2014-04-15 | $42.49 | $42.49 | 975,200 | — | — |
| 2014-04-14 | $42.53 | $42.53 | 1,017,200 | — | — |
| 2014-04-11 | $42.13 | $42.13 | 2,146,400 | — | — |
| 2014-04-10 | $43.06 | $43.06 | 1,388,400 | — | — |
| 2014-04-09 | $45.29 | $45.29 | 767,200 | — | — |
| 2014-04-08 | $44.74 | $44.74 | 787,600 | — | — |
| 2014-04-07 | $44.77 | $44.77 | 1,243,600 | — | — |
| 2014-04-04 | $45.50 | $45.50 | 946,800 | — | — |
| 2014-04-03 | $47.15 | $47.15 | 1,049,600 | — | — |
| 2014-04-02 | $47.22 | $47.22 | 930,400 | — | — |
| 2014-04-01 | $46.42 | $46.42 | 1,005,800 | — | — |
| 2014-03-31 | $45.72 | $45.72 | 1,006,200 | — | — |
| 2014-03-28 | $44.73 | $44.73 | 686,400 | — | — |
| 2014-03-27 | $45.09 | $45.09 | 584,000 | — | — |
| 2014-03-26 | $45.25 | $45.25 | 929,800 | — | — |
| 2014-03-25 | $46.13 | $46.13 | 616,200 | — | — |
| 2014-03-24 | $45.93 | $45.93 | 977,400 | — | — |
| 2014-03-21 | $46.74 | $46.74 | 1,625,200 | — | — |
| 2014-03-20 | $47.15 | $47.15 | 459,800 | — | — |
| 2014-03-19 | $46.88 | $46.88 | 773,600 | — | — |
| 2014-03-18 | $47.23 | $47.23 | 774,200 | — | — |
| 2014-03-17 | $46.96 | $46.96 | 811,400 | — | — |
| 2014-03-14 | $46.79 | $46.79 | 1,168,600 | — | — |
| 2014-03-13 | $46.97 | $46.97 | 1,541,600 | — | — |
| 2014-03-12 | $47.50 | $47.50 | 1,200,200 | — | — |
| 2014-03-11 | $46.65 | $46.65 | 1,011,800 | — | — |
| 2014-03-10 | $47.15 | $47.15 | 1,421,200 | — | — |
| 2014-03-07 | $47.08 | $47.08 | 2,070,800 | — | — |
| 2014-03-06 | $46.92 | $46.92 | 1,476,400 | — | — |
| 2014-03-05 | $45.90 | $45.90 | 1,202,600 | — | — |
| 2014-03-04 | $45.62 | $45.62 | 1,481,000 | — | — |
| 2014-03-03 | $44.26 | $44.26 | 1,175,800 | — | — |
| 2014-02-28 | $44.65 | $44.65 | 1,218,600 | — | — |
| 2014-02-27 | $44.44 | $44.44 | 815,400 | — | — |
| 2014-02-26 | $44.37 | $44.37 | 1,419,600 | — | — |
| 2014-02-25 | $44.75 | $44.75 | 2,004,000 | — | — |
| 2014-02-24 | $44.22 | $44.22 | 1,070,800 | — | — |
| 2014-02-21 | $43.75 | $43.75 | 1,147,800 | — | — |
| 2014-02-20 | $43.82 | $43.82 | 1,237,600 | — | — |
| 2014-02-19 | $42.84 | $42.84 | 1,796,600 | — | — |
| 2014-02-18 | $43.15 | $43.15 | 1,402,600 | — | — |
| 2014-02-14 | $42.79 | $42.79 | 1,017,600 | — | — |
| 2014-02-13 | $42.24 | $42.24 | 1,906,600 | — | — |
| 2014-02-12 | $42.45 | $42.45 | 1,292,800 | — | — |
| 2014-02-11 | $42.83 | $42.83 | 2,826,600 | — | — |
| 2014-02-10 | $43.22 | $43.22 | 1,294,200 | — | — |
| 2014-02-07 | $43.17 | $43.17 | 1,748,000 | — | — |
| 2014-02-06 | $43.35 | $43.35 | 3,154,400 | — | — |
| 2014-02-05 | $42.72 | $42.72 | 9,812,400 | — | — |
| 2014-02-04 | $45.49 | $45.49 | 2,356,800 | — | — |
| 2014-02-03 | $44.74 | $44.74 | 1,841,200 | — | — |
| 2014-01-31 | $45.95 | $45.95 | 1,153,000 | — | — |
| 2014-01-30 | $46.85 | $46.85 | 1,366,200 | — | — |
| 2014-01-29 | $46.19 | $46.19 | 1,316,600 | — | — |
| 2014-01-28 | $46.53 | $46.53 | 1,176,000 | — | — |
| 2014-01-27 | $46.28 | $46.28 | 1,233,000 | — | — |
| 2014-01-24 | $47.01 | $47.01 | 1,279,400 | — | — |
| 2014-01-23 | $47.76 | $47.76 | 1,538,800 | — | — |
| 2014-01-22 | $47.30 | $47.30 | 1,485,800 | — | — |
| 2014-01-21 | $47.87 | $47.87 | 2,075,200 | — | — |
| 2014-01-17 | $48.79 | $48.79 | 803,200 | — | — |
| 2014-01-16 | $48.63 | $48.63 | 1,375,400 | — | — |
| 2014-01-15 | $48.90 | $48.90 | 1,639,200 | — | — |
| 2014-01-14 | $48.45 | $48.45 | 1,943,000 | — | — |
| 2014-01-13 | $45.76 | $45.76 | 1,266,000 | — | — |
| 2014-01-10 | $45.06 | $45.06 | 646,600 | — | — |
| 2014-01-09 | $45.08 | $45.08 | 744,400 | — | — |
| 2014-01-08 | $45.10 | $45.10 | 1,163,400 | — | — |
| 2014-01-07 | $45.37 | $45.37 | 1,230,000 | — | — |
| 2014-01-06 | $44.88 | $44.88 | 1,059,200 | — | — |
| 2014-01-03 | $45.34 | $45.34 | 1,202,800 | — | — |
| 2014-01-02 | $44.85 | $44.85 | 1,070,800 | — | — |