Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-01-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.69 | $1.69 | 29,400 | — | — |
| 1996-12-30 | $1.67 | $1.67 | 371,200 | — | — |
| 1996-12-27 | $1.64 | $1.64 | 23,600 | — | — |
| 1996-12-26 | $1.63 | $1.63 | 60,600 | — | — |
| 1996-12-24 | $1.63 | $1.63 | 84,400 | — | — |
| 1996-12-23 | $1.53 | $1.53 | 138,400 | — | — |
| 1996-12-20 | $1.58 | $1.58 | 177,200 | — | — |
| 1996-12-19 | $1.64 | $1.64 | 57,400 | — | — |
| 1996-12-18 | $1.59 | $1.59 | 25,400 | — | — |
| 1996-12-17 | $1.63 | $1.63 | 76,000 | — | — |
| 1996-12-16 | $1.63 | $1.63 | 430,600 | — | — |
| 1996-12-13 | $1.59 | $1.59 | 79,600 | — | — |
| 1996-12-12 | $1.64 | $1.64 | 97,600 | — | — |
| 1996-12-11 | $1.69 | $1.69 | 518,000 | — | — |
| 1996-12-10 | $1.63 | $1.63 | 55,800 | — | — |
| 1996-12-09 | $1.72 | $1.72 | 42,000 | — | — |
| 1996-12-06 | $1.75 | $1.75 | 156,400 | — | — |
| 1996-12-05 | $1.75 | $1.75 | 613,000 | — | — |
| 1996-12-04 | $1.72 | $1.72 | 722,200 | — | — |
| 1996-12-03 | $1.69 | $1.69 | 33,400 | — | — |
| 1996-12-02 | $1.72 | $1.72 | 46,800 | — | — |
| 1996-11-29 | $1.72 | $1.72 | 145,000 | — | — |
| 1996-11-27 | $1.72 | $1.72 | 88,000 | — | — |
| 1996-11-26 | $1.73 | $1.73 | 75,400 | — | — |
| 1996-11-25 | $1.77 | $1.77 | 89,200 | — | — |
| 1996-11-22 | $1.73 | $1.73 | 146,400 | — | — |
| 1996-11-21 | $1.77 | $1.77 | 108,000 | — | — |
| 1996-11-20 | $1.75 | $1.75 | 133,600 | — | — |
| 1996-11-19 | $1.75 | $1.75 | 20,400 | — | — |
| 1996-11-18 | $1.75 | $1.75 | 60,600 | — | — |
| 1996-11-15 | $1.81 | $1.81 | 94,200 | — | — |
| 1996-11-14 | $1.84 | $1.84 | 296,400 | — | — |
| 1996-11-13 | $1.84 | $1.84 | 79,000 | — | — |
| 1996-11-12 | $1.84 | $1.84 | 195,200 | — | — |
| 1996-11-11 | $1.88 | $1.88 | 100,800 | — | — |
| 1996-11-08 | $1.88 | $1.88 | 97,000 | — | — |
| 1996-11-07 | $1.84 | $1.84 | 133,400 | — | — |
| 1996-11-06 | $1.80 | $1.80 | 71,000 | — | — |
| 1996-11-05 | $1.81 | $1.81 | 71,200 | — | — |
| 1996-11-04 | $1.75 | $1.75 | 2,000 | — | — |
| 1996-11-01 | $1.73 | $1.73 | 53,600 | — | — |
| 1996-10-31 | $1.72 | $1.72 | 19,400 | — | — |
| 1996-10-30 | $1.75 | $1.75 | 75,800 | — | — |
| 1996-10-29 | $1.78 | $1.78 | 82,000 | — | — |
| 1996-10-28 | $1.78 | $1.78 | 45,600 | — | — |
| 1996-10-25 | $1.75 | $1.75 | 60,400 | — | — |
| 1996-10-24 | $1.80 | $1.80 | 81,400 | — | — |
| 1996-10-23 | $1.81 | $1.81 | 67,200 | — | — |
| 1996-10-22 | $1.88 | $1.88 | 93,400 | — | — |
| 1996-10-21 | $1.88 | $1.88 | 32,400 | — | — |
| 1996-10-18 | $1.94 | $1.94 | 46,800 | — | — |
| 1996-10-17 | $1.88 | $1.88 | 342,800 | — | — |
| 1996-10-16 | $1.84 | $1.84 | 105,600 | — | — |
| 1996-10-15 | $1.91 | $1.91 | 137,600 | — | — |
| 1996-10-14 | $1.91 | $1.91 | 321,000 | — | — |
| 1996-10-11 | $1.88 | $1.88 | 382,200 | — | — |
| 1996-10-10 | $1.75 | $1.75 | 167,400 | — | — |
| 1996-10-09 | $1.69 | $1.69 | 87,200 | — | — |
| 1996-10-08 | $1.75 | $1.75 | 55,200 | — | — |
| 1996-10-07 | $1.78 | $1.78 | 68,400 | — | — |
| 1996-10-04 | $1.81 | $1.81 | 160,600 | — | — |
| 1996-10-03 | $1.86 | $1.86 | 166,400 | — | — |
| 1996-10-02 | $1.97 | $1.97 | 135,000 | — | — |
| 1996-10-01 | $2.00 | $2.00 | 50,400 | — | — |
| 1996-09-30 | $2.00 | $2.00 | 206,800 | — | — |
| 1996-09-27 | $1.94 | $1.94 | 104,000 | — | — |
| 1996-09-26 | $1.88 | $1.88 | 36,800 | — | — |
| 1996-09-25 | $1.88 | $1.88 | 83,000 | — | — |
| 1996-09-24 | $1.88 | $1.88 | 263,400 | — | — |
| 1996-09-23 | $1.81 | $1.81 | 55,000 | — | — |
| 1996-09-20 | $1.72 | $1.72 | 62,800 | — | — |
| 1996-09-19 | $1.73 | $1.73 | 145,000 | — | — |
| 1996-09-18 | $1.75 | $1.75 | 41,200 | — | — |
| 1996-09-17 | $1.72 | $1.72 | 56,800 | — | — |
| 1996-09-16 | $1.75 | $1.75 | 91,200 | — | — |
| 1996-09-13 | $1.75 | $1.75 | 89,400 | — | — |
| 1996-09-12 | $1.75 | $1.75 | 50,400 | — | — |
| 1996-09-11 | $1.81 | $1.81 | 36,600 | — | — |
| 1996-09-10 | $1.75 | $1.75 | 6,800 | — | — |
| 1996-09-09 | $1.84 | $1.84 | 58,600 | — | — |
| 1996-09-06 | $1.78 | $1.78 | 117,200 | — | — |
| 1996-09-05 | $1.75 | $1.75 | 215,600 | — | — |
| 1996-09-04 | $1.88 | $1.88 | 128,000 | — | — |
| 1996-09-03 | $1.88 | $1.88 | 141,200 | — | — |
| 1996-08-30 | $1.75 | $1.75 | 103,000 | — | — |
| 1996-08-29 | $1.72 | $1.72 | 132,400 | — | — |
| 1996-08-28 | $1.78 | $1.78 | 73,800 | — | — |
| 1996-08-27 | $1.75 | $1.75 | 162,200 | — | — |
| 1996-08-26 | $1.75 | $1.75 | 134,800 | — | — |
| 1996-08-23 | $1.72 | $1.72 | 36,000 | — | — |
| 1996-08-22 | $1.72 | $1.72 | 148,000 | — | — |
| 1996-08-21 | $1.69 | $1.69 | 0 | — | — |
| 1996-08-20 | $1.69 | $1.69 | 85,000 | — | — |
| 1996-08-19 | $1.72 | $1.72 | 51,600 | — | — |
| 1996-08-16 | $1.75 | $1.75 | 49,400 | — | — |
| 1996-08-15 | $1.81 | $1.81 | 92,000 | — | — |
| 1996-08-14 | $1.78 | $1.78 | 94,000 | — | — |
| 1996-08-13 | $1.78 | $1.78 | 70,000 | — | — |
| 1996-08-12 | $1.81 | $1.81 | 63,600 | — | — |
| 1996-08-09 | $1.84 | $1.84 | 65,200 | — | — |
| 1996-08-08 | $1.94 | $1.94 | 707,000 | — | — |
| 1996-08-07 | $1.75 | $1.75 | 179,600 | — | — |
| 1996-08-06 | $1.84 | $1.84 | 252,800 | — | — |
| 1996-08-05 | $1.82 | $1.82 | 93,800 | — | — |
| 1996-08-02 | $1.73 | $1.73 | 148,000 | — | — |
| 1996-08-01 | $1.63 | $1.63 | 110,600 | — | — |
| 1996-07-31 | $1.58 | $1.58 | 40,200 | — | — |
| 1996-07-30 | $1.56 | $1.56 | 61,600 | — | — |
| 1996-07-29 | $1.53 | $1.53 | 20,400 | — | — |
| 1996-07-26 | $1.56 | $1.56 | 108,200 | — | — |
| 1996-07-25 | $1.67 | $1.67 | 13,000 | — | — |
| 1996-07-24 | $1.66 | $1.66 | 64,400 | — | — |
| 1996-07-23 | $1.63 | $1.63 | 22,000 | — | — |
| 1996-07-22 | $1.66 | $1.66 | 58,200 | — | — |
| 1996-07-19 | $1.75 | $1.75 | 6,000 | — | — |
| 1996-07-18 | $1.63 | $1.63 | 26,400 | — | — |
| 1996-07-17 | $1.72 | $1.72 | 21,200 | — | — |
| 1996-07-16 | $1.63 | $1.63 | 60,600 | — | — |
| 1996-07-15 | $1.66 | $1.66 | 56,000 | — | — |
| 1996-07-12 | $1.78 | $1.78 | 42,400 | — | — |
| 1996-07-11 | $1.72 | $1.72 | 41,000 | — | — |
| 1996-07-10 | $1.84 | $1.84 | 227,400 | — | — |
| 1996-07-09 | $1.78 | $1.78 | 58,400 | — | — |
| 1996-07-08 | $1.81 | $1.81 | 39,800 | — | — |
| 1996-07-05 | $1.91 | $1.91 | 38,600 | — | — |
| 1996-07-03 | $1.88 | $1.88 | 270,000 | — | — |
| 1996-07-02 | $1.88 | $1.88 | 366,600 | — | — |
| 1996-07-01 | $1.70 | $1.70 | 21,200 | — | — |
| 1996-06-28 | $1.69 | $1.69 | 165,800 | — | — |
| 1996-06-27 | $1.69 | $1.69 | 28,800 | — | — |
| 1996-06-26 | $1.78 | $1.78 | 14,000 | — | — |
| 1996-06-25 | $1.78 | $1.78 | 80,800 | — | — |
| 1996-06-24 | $1.72 | $1.72 | 26,000 | — | — |
| 1996-06-21 | $1.81 | $1.81 | 61,000 | — | — |
| 1996-06-20 | $1.72 | $1.72 | 24,800 | — | — |
| 1996-06-19 | $1.75 | $1.75 | 88,200 | — | — |
| 1996-06-18 | $1.81 | $1.81 | 27,400 | — | — |
| 1996-06-17 | $1.81 | $1.81 | 29,800 | — | — |
| 1996-06-14 | $1.81 | $1.81 | 2,000 | — | — |
| 1996-06-13 | $1.81 | $1.81 | 16,000 | — | — |
| 1996-06-12 | $1.84 | $1.84 | 115,600 | — | — |
| 1996-06-11 | $1.97 | $1.97 | 43,800 | — | — |
| 1996-06-10 | $1.98 | $1.98 | 38,000 | — | — |
| 1996-06-07 | $2.00 | $2.00 | 26,400 | — | — |
| 1996-06-06 | $1.97 | $1.97 | 181,000 | — | — |
| 1996-06-05 | $2.00 | $2.00 | 78,600 | — | — |
| 1996-06-04 | $2.03 | $2.03 | 291,400 | — | — |
| 1996-06-03 | $2.06 | $2.06 | 297,000 | — | — |
| 1996-05-31 | $1.91 | $1.91 | 33,800 | — | — |
| 1996-05-30 | $1.88 | $1.88 | 63,000 | — | — |
| 1996-05-29 | $1.91 | $1.91 | 198,200 | — | — |
| 1996-05-28 | $1.94 | $1.94 | 55,400 | — | — |
| 1996-05-24 | $1.88 | $1.88 | 27,000 | — | — |
| 1996-05-23 | $1.88 | $1.88 | 47,600 | — | — |
| 1996-05-22 | $1.88 | $1.88 | 61,000 | — | — |
| 1996-05-21 | $2.03 | $2.03 | 110,000 | — | — |
| 1996-05-20 | $2.03 | $2.03 | 153,400 | — | — |
| 1996-05-17 | $2.00 | $2.00 | 70,200 | — | — |
| 1996-05-16 | $2.03 | $2.03 | 172,600 | — | — |
| 1996-05-15 | $2.00 | $2.00 | 396,000 | — | — |
| 1996-05-14 | $2.01 | $2.01 | 461,400 | — | — |
| 1996-05-13 | $2.00 | $2.00 | 443,400 | — | — |
| 1996-05-10 | $1.91 | $1.91 | 419,200 | — | — |
| 1996-05-09 | $1.91 | $1.91 | 127,200 | — | — |
| 1996-05-08 | $1.97 | $1.97 | 252,400 | — | — |
| 1996-05-07 | $1.97 | $1.97 | 307,800 | — | — |
| 1996-05-06 | $1.88 | $1.88 | 484,600 | — | — |
| 1996-05-03 | $1.88 | $1.88 | 478,800 | — | — |
| 1996-05-02 | $1.75 | $1.75 | 563,000 | — | — |
| 1996-05-01 | $1.69 | $1.69 | 104,000 | — | — |
| 1996-04-30 | $1.69 | $1.69 | 65,000 | — | — |
| 1996-04-29 | $1.66 | $1.66 | 48,200 | — | — |
| 1996-04-26 | $1.69 | $1.69 | 410,800 | — | — |
| 1996-04-25 | $1.69 | $1.69 | 49,400 | — | — |
| 1996-04-24 | $1.66 | $1.66 | 122,400 | — | — |
| 1996-04-23 | $1.63 | $1.63 | 216,200 | — | — |
| 1996-04-22 | $1.69 | $1.69 | 198,600 | — | — |
| 1996-04-19 | $1.53 | $1.53 | 13,200 | — | — |
| 1996-04-18 | $1.63 | $1.63 | 78,800 | — | — |
| 1996-04-17 | $1.53 | $1.53 | 147,000 | — | — |
| 1996-04-16 | $1.63 | $1.63 | 44,200 | — | — |
| 1996-04-15 | $1.66 | $1.66 | 9,000 | — | — |
| 1996-04-12 | $1.63 | $1.63 | 2,800 | — | — |
| 1996-04-11 | $1.69 | $1.69 | 112,400 | — | — |
| 1996-04-10 | $1.66 | $1.66 | 130,800 | — | — |
| 1996-04-09 | $1.56 | $1.56 | 33,000 | — | — |
| 1996-04-08 | $1.56 | $1.56 | 230,000 | — | — |
| 1996-04-04 | $1.63 | $1.63 | 43,600 | — | — |
| 1996-04-03 | $1.66 | $1.66 | 76,800 | — | — |
| 1996-04-02 | $1.63 | $1.63 | 84,600 | — | — |
| 1996-04-01 | $1.53 | $1.53 | 2,400 | — | — |
| 1996-03-29 | $1.57 | $1.57 | 15,800 | — | — |
| 1996-03-28 | $1.50 | $1.50 | 79,000 | — | — |
| 1996-03-27 | $1.69 | $1.69 | 34,400 | — | — |
| 1996-03-26 | $1.63 | $1.63 | 49,000 | — | — |
| 1996-03-25 | $1.63 | $1.63 | 25,000 | — | — |
| 1996-03-22 | $1.63 | $1.63 | 58,800 | — | — |
| 1996-03-21 | $1.66 | $1.66 | 19,600 | — | — |
| 1996-03-20 | $1.66 | $1.66 | 11,000 | — | — |
| 1996-03-19 | $1.59 | $1.59 | 32,400 | — | — |
| 1996-03-18 | $1.56 | $1.56 | 36,000 | — | — |
| 1996-03-15 | $1.63 | $1.63 | 24,800 | — | — |
| 1996-03-14 | $1.56 | $1.56 | 14,200 | — | — |
| 1996-03-13 | $1.63 | $1.63 | 108,400 | — | — |
| 1996-03-12 | $1.56 | $1.56 | 43,600 | — | — |
| 1996-03-11 | $1.63 | $1.63 | 30,400 | — | — |
| 1996-03-08 | $1.59 | $1.59 | 35,000 | — | — |
| 1996-03-07 | $1.59 | $1.59 | 2,600 | — | — |
| 1996-03-06 | $1.59 | $1.59 | 111,400 | — | — |
| 1996-03-05 | $1.63 | $1.63 | 18,400 | — | — |
| 1996-03-04 | $1.63 | $1.63 | 6,000 | — | — |
| 1996-03-01 | $1.66 | $1.66 | 2,000 | — | — |
| 1996-02-29 | $1.72 | $1.72 | 32,200 | — | — |
| 1996-02-28 | $1.75 | $1.75 | 81,200 | — | — |
| 1996-02-27 | $1.75 | $1.75 | 12,000 | — | — |
| 1996-02-26 | $1.63 | $1.63 | 67,400 | — | — |
| 1996-02-23 | $1.72 | $1.72 | 20,800 | — | — |
| 1996-02-22 | $1.72 | $1.72 | 46,200 | — | — |
| 1996-02-21 | $1.69 | $1.69 | 34,000 | — | — |
| 1996-02-20 | $1.78 | $1.78 | 30,800 | — | — |
| 1996-02-16 | $1.75 | $1.75 | 135,800 | — | — |
| 1996-02-15 | $1.75 | $1.75 | 51,000 | — | — |
| 1996-02-14 | $1.84 | $1.84 | 87,400 | — | — |
| 1996-02-13 | $1.84 | $1.84 | 22,000 | — | — |
| 1996-02-12 | $1.81 | $1.81 | 104,400 | — | — |
| 1996-02-09 | $1.81 | $1.81 | 49,200 | — | — |
| 1996-02-08 | $1.88 | $1.88 | 270,800 | — | — |
| 1996-02-07 | $1.81 | $1.81 | 820,200 | — | — |
| 1996-02-06 | $1.78 | $1.78 | 34,600 | — | — |
| 1996-02-05 | $1.75 | $1.75 | 104,600 | — | — |
| 1996-02-02 | $1.72 | $1.72 | 111,000 | — | — |
| 1996-02-01 | $1.75 | $1.75 | 95,400 | — | — |
| 1996-01-31 | $1.72 | $1.72 | 50,400 | — | — |
| 1996-01-30 | $1.72 | $1.72 | 170,800 | — | — |
| 1996-01-29 | $1.73 | $1.73 | 51,000 | — | — |
| 1996-01-26 | $1.75 | $1.75 | 81,400 | — | — |
| 1996-01-25 | $1.72 | $1.72 | 3,800 | — | — |
| 1996-01-24 | $1.63 | $1.63 | 71,200 | — | — |
| 1996-01-23 | $1.72 | $1.72 | 122,000 | — | — |
| 1996-01-22 | $1.53 | $1.53 | 61,600 | — | — |
| 1996-01-19 | $1.63 | $1.63 | 43,600 | — | — |
| 1996-01-18 | $1.47 | $1.47 | 142,400 | — | — |
| 1996-01-17 | $1.56 | $1.56 | 44,000 | — | — |
| 1996-01-16 | $1.47 | $1.47 | 98,000 | — | — |
| 1996-01-15 | $1.47 | $1.47 | 6,400 | — | — |
| 1996-01-12 | $1.56 | $1.56 | 74,400 | — | — |
| 1996-01-11 | $1.59 | $1.59 | 78,400 | — | — |
| 1996-01-10 | $1.59 | $1.59 | 107,400 | — | — |
| 1996-01-09 | $1.66 | $1.66 | 179,200 | — | — |
| 1996-01-08 | $1.59 | $1.59 | 11,000 | — | — |
| 1996-01-05 | $1.59 | $1.59 | 139,400 | — | — |
| 1996-01-04 | $1.59 | $1.59 | 45,600 | — | — |
| 1996-01-03 | $1.59 | $1.59 | 9,400 | — | — |
| 1996-01-02 | $1.66 | $1.66 | 79,600 | — | — |