Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $66.64 | $66.64 | 3,125 | — | — |
| 2002-12-30 | $68.64 | $68.64 | 1,300 | — | — |
| 2002-12-27 | $71.16 | $71.16 | 2,650 | — | — |
| 2002-12-26 | $71.20 | $71.20 | 125 | — | — |
| 2002-12-24 | $71.24 | $71.24 | 300 | — | — |
| 2002-12-23 | $70.68 | $70.68 | 2,375 | — | — |
| 2002-12-20 | $69.88 | $69.88 | 8,075 | — | — |
| 2002-12-19 | $68.40 | $68.40 | 800 | — | — |
| 2002-12-18 | $67.64 | $67.64 | 175 | — | — |
| 2002-12-17 | $68.40 | $68.40 | 1,800 | — | — |
| 2002-12-16 | $67.80 | $67.80 | 2,300 | — | — |
| 2002-12-13 | $66.24 | $66.24 | 3,625 | — | — |
| 2002-12-12 | $68.00 | $68.00 | 1,675 | — | — |
| 2002-12-11 | $68.40 | $68.40 | 1,675 | — | — |
| 2002-12-10 | $67.96 | $67.96 | 3,650 | — | — |
| 2002-12-09 | $67.24 | $67.24 | 2,325 | — | — |
| 2002-12-06 | $68.40 | $68.40 | 275 | — | — |
| 2002-12-05 | $68.00 | $68.00 | 8,150 | — | — |
| 2002-12-04 | $67.68 | $67.68 | 3,675 | — | — |
| 2002-12-03 | $66.20 | $66.20 | 2,750 | — | — |
| 2002-12-02 | $67.60 | $67.60 | 8,875 | — | — |
| 2002-11-29 | $69.52 | $69.52 | 3,650 | — | — |
| 2002-11-27 | $71.20 | $71.20 | 7,825 | — | — |
| 2002-11-26 | $72.00 | $72.00 | 9,125 | — | — |
| 2002-11-25 | $71.40 | $71.40 | 6,575 | — | — |
| 2002-11-22 | $72.20 | $72.20 | 3,625 | — | — |
| 2002-11-21 | $71.88 | $71.88 | 3,525 | — | — |
| 2002-11-20 | $71.16 | $71.16 | 5,525 | — | — |
| 2002-11-19 | $68.20 | $68.20 | 11,275 | — | — |
| 2002-11-18 | $66.04 | $66.04 | 9,425 | — | — |
| 2002-11-15 | $65.80 | $65.80 | 5,225 | — | — |
| 2002-11-14 | $63.56 | $63.56 | 12,825 | — | — |
| 2002-11-13 | $63.24 | $63.24 | 7,100 | — | — |
| 2002-11-12 | $63.88 | $63.88 | 9,975 | — | — |
| 2002-11-11 | $60.08 | $60.08 | 1,050 | — | — |
| 2002-11-08 | $60.56 | $60.56 | 1,250 | — | — |
| 2002-11-07 | $60.16 | $60.16 | 7,350 | — | — |
| 2002-11-06 | $63.88 | $63.88 | 1,500 | — | — |
| 2002-11-05 | $62.84 | $62.84 | 1,325 | — | — |
| 2002-11-04 | $62.52 | $62.52 | 6,350 | — | — |
| 2002-11-01 | $62.00 | $62.00 | 3,525 | — | — |
| 2002-10-31 | $60.48 | $60.48 | 2,100 | — | — |
| 2002-10-30 | $61.12 | $61.12 | 9,725 | — | — |
| 2002-10-29 | $60.60 | $60.60 | 5,150 | — | — |
| 2002-10-28 | $60.20 | $60.20 | 5,900 | — | — |
| 2002-10-25 | $62.20 | $62.20 | 2,075 | — | — |
| 2002-10-24 | $60.04 | $60.04 | 3,350 | — | — |
| 2002-10-23 | $61.68 | $61.68 | 2,700 | — | — |
| 2002-10-22 | $60.16 | $60.16 | 3,300 | — | — |
| 2002-10-21 | $63.00 | $63.00 | 500 | — | — |
| 2002-10-18 | $60.60 | $60.60 | 7,475 | — | — |
| 2002-10-17 | $61.96 | $61.96 | 6,950 | — | — |
| 2002-10-16 | $59.80 | $59.80 | 10,450 | — | — |
| 2002-10-15 | $60.00 | $60.00 | 6,800 | — | — |
| 2002-10-14 | $60.00 | $60.00 | 2,875 | — | — |
| 2002-10-11 | $60.00 | $60.00 | 375 | — | — |
| 2002-10-10 | $59.60 | $59.60 | 4,700 | — | — |
| 2002-10-09 | $57.00 | $57.00 | 8,750 | — | — |
| 2002-10-08 | $57.68 | $57.68 | 2,725 | — | — |
| 2002-10-07 | $57.20 | $57.20 | 21,850 | — | — |
| 2002-10-04 | $60.00 | $60.00 | 28,925 | — | — |
| 2002-10-03 | $61.00 | $61.00 | 2,925 | — | — |
| 2002-10-02 | $60.44 | $60.44 | 600 | — | — |
| 2002-10-01 | $60.64 | $60.64 | 7,450 | — | — |
| 2002-09-30 | $60.00 | $60.00 | 5,325 | — | — |
| 2002-09-27 | $60.00 | $60.00 | 5,625 | — | — |
| 2002-09-26 | $60.16 | $60.16 | 12,075 | — | — |
| 2002-09-25 | $60.20 | $60.20 | 44,600 | — | — |
| 2002-09-24 | $60.08 | $60.08 | 16,900 | — | — |
| 2002-09-23 | $60.00 | $60.00 | 2,625 | — | — |
| 2002-09-20 | $60.20 | $60.20 | 11,400 | — | — |
| 2002-09-19 | $60.04 | $60.04 | 4,975 | — | — |
| 2002-09-18 | $61.12 | $61.12 | 1,025 | — | — |
| 2002-09-17 | $60.00 | $60.00 | 1,100 | — | — |
| 2002-09-16 | $60.48 | $60.48 | 2,675 | — | — |
| 2002-09-13 | $61.80 | $61.80 | 8,075 | — | — |
| 2002-09-12 | $60.04 | $60.04 | 1,575 | — | — |
| 2002-09-11 | $60.76 | $60.76 | 325 | — | — |
| 2002-09-10 | $61.20 | $61.20 | 2,400 | — | — |
| 2002-09-09 | $60.00 | $60.00 | 3,175 | — | — |
| 2002-09-06 | $61.04 | $61.04 | 9,500 | — | — |
| 2002-09-05 | $60.00 | $60.00 | 5,175 | — | — |
| 2002-09-04 | $61.72 | $61.72 | 5,050 | — | — |
| 2002-09-03 | $60.00 | $60.00 | 5,725 | — | — |
| 2002-08-30 | $60.20 | $60.20 | 2,275 | — | — |
| 2002-08-29 | $62.00 | $62.00 | 2,375 | — | — |
| 2002-08-28 | $60.00 | $60.00 | 1,700 | — | — |
| 2002-08-27 | $60.00 | $60.00 | 1,300 | — | — |
| 2002-08-26 | $62.40 | $62.40 | 3,125 | — | — |
| 2002-08-23 | $60.40 | $60.40 | 6,200 | — | — |
| 2002-08-22 | $60.00 | $60.00 | 19,125 | — | — |
| 2002-08-21 | $60.40 | $60.40 | 54,050 | — | — |
| 2002-08-20 | $60.00 | $60.00 | 7,075 | — | — |
| 2002-08-19 | $60.40 | $60.40 | 31,950 | — | — |
| 2002-08-16 | $60.08 | $60.08 | 2,925 | — | — |
| 2002-08-15 | $60.16 | $60.16 | 15,400 | — | — |
| 2002-08-14 | $60.00 | $60.00 | 2,850 | — | — |
| 2002-08-13 | $59.04 | $59.04 | 7,175 | — | — |
| 2002-08-12 | $60.20 | $60.20 | 1,450 | — | — |
| 2002-08-09 | $60.00 | $60.00 | 7,475 | — | — |
| 2002-08-08 | $60.40 | $60.40 | 7,750 | — | — |
| 2002-08-07 | $59.28 | $59.28 | 4,675 | — | — |
| 2002-08-06 | $59.60 | $59.60 | 12,525 | — | — |
| 2002-08-05 | $59.84 | $59.84 | 350 | — | — |
| 2002-08-02 | $59.56 | $59.56 | 14,250 | — | — |
| 2002-08-01 | $61.96 | $61.96 | 37,250 | — | — |
| 2002-07-31 | $59.72 | $59.72 | 7,300 | — | — |
| 2002-07-30 | $56.40 | $56.40 | 5,775 | — | — |
| 2002-07-29 | $57.00 | $57.00 | 1,000 | — | — |
| 2002-07-26 | $56.00 | $56.00 | 675 | — | — |
| 2002-07-25 | $55.40 | $55.40 | 3,200 | — | — |
| 2002-07-24 | $54.80 | $54.80 | 5,300 | — | — |
| 2002-07-23 | $55.20 | $55.20 | 27,350 | — | — |
| 2002-07-22 | $58.40 | $58.40 | 2,975 | — | — |
| 2002-07-19 | $57.40 | $57.40 | 3,475 | — | — |
| 2002-07-18 | $58.80 | $58.80 | 3,000 | — | — |
| 2002-07-17 | $59.08 | $59.08 | 7,200 | — | — |
| 2002-07-16 | $60.00 | $60.00 | 3,950 | — | — |
| 2002-07-15 | $59.60 | $59.60 | 6,025 | — | — |
| 2002-07-12 | $60.00 | $60.00 | 7,450 | — | — |
| 2002-07-11 | $60.72 | $60.72 | 3,325 | — | — |
| 2002-07-10 | $60.16 | $60.16 | 10,100 | — | — |
| 2002-07-09 | $62.24 | $62.24 | 5,500 | — | — |
| 2002-07-08 | $61.48 | $61.48 | 17,475 | — | — |
| 2002-07-05 | $65.32 | $65.32 | 1,250 | — | — |
| 2002-07-03 | $61.24 | $61.24 | 11,700 | — | — |
| 2002-07-02 | $63.20 | $63.20 | 9,625 | — | — |
| 2002-07-01 | $63.88 | $63.88 | 13,175 | — | — |
| 2002-06-28 | $68.56 | $68.56 | 115,125 | — | — |
| 2002-06-27 | $66.36 | $66.36 | 14,875 | — | — |
| 2002-06-26 | $69.80 | $69.80 | 7,050 | — | — |
| 2002-06-25 | $67.80 | $67.80 | 5,450 | — | — |
| 2002-06-24 | $70.16 | $70.16 | 3,750 | — | — |
| 2002-06-21 | $69.60 | $69.60 | 5,500 | — | — |
| 2002-06-20 | $69.88 | $69.88 | 3,050 | — | — |
| 2002-06-19 | $71.16 | $71.16 | 9,325 | — | — |
| 2002-06-18 | $67.24 | $67.24 | 2,525 | — | — |
| 2002-06-17 | $67.40 | $67.40 | 7,425 | — | — |
| 2002-06-14 | $66.40 | $66.40 | 3,950 | — | — |
| 2002-06-13 | $67.36 | $67.36 | 5,350 | — | — |
| 2002-06-12 | $68.32 | $68.32 | 2,650 | — | — |
| 2002-06-11 | $68.00 | $68.00 | 5,175 | — | — |
| 2002-06-10 | $70.00 | $70.00 | 8,650 | — | — |
| 2002-06-07 | $70.56 | $70.56 | 8,450 | — | — |
| 2002-06-06 | $70.80 | $70.80 | 5,550 | — | — |
| 2002-06-05 | $72.00 | $72.00 | 550 | — | — |
| 2002-06-04 | $72.00 | $72.00 | 9,425 | — | — |
| 2002-06-03 | $71.00 | $71.00 | 1,175 | — | — |
| 2002-05-31 | $72.00 | $72.00 | 8,175 | — | — |
| 2002-05-30 | $71.04 | $71.04 | 25,000 | — | — |
| 2002-05-29 | $71.60 | $71.60 | 10,975 | — | — |
| 2002-05-28 | $71.20 | $71.20 | 1,450 | — | — |
| 2002-05-24 | $70.28 | $70.28 | 1,050 | — | — |
| 2002-05-23 | $69.68 | $69.68 | 1,100 | — | — |
| 2002-05-22 | $68.04 | $68.04 | 850 | — | — |
| 2002-05-21 | $68.96 | $68.96 | 2,350 | — | — |
| 2002-05-20 | $68.44 | $68.44 | 5,950 | — | — |
| 2002-05-17 | $70.00 | $70.00 | 2,525 | — | — |
| 2002-05-16 | $71.64 | $71.64 | 7,575 | — | — |
| 2002-05-15 | $72.80 | $72.80 | 1,250 | — | — |
| 2002-05-14 | $71.16 | $71.16 | 4,350 | — | — |
| 2002-05-13 | $70.36 | $70.36 | 1,175 | — | — |
| 2002-05-10 | $71.20 | $71.20 | 1,575 | — | — |
| 2002-05-09 | $69.80 | $69.80 | 1,825 | — | — |
| 2002-05-08 | $70.40 | $70.40 | 9,800 | — | — |
| 2002-05-07 | $70.00 | $70.00 | 11,775 | — | — |
| 2002-05-06 | $68.72 | $68.72 | 8,775 | — | — |
| 2002-05-03 | $68.40 | $68.40 | 9,400 | — | — |
| 2002-05-02 | $68.00 | $68.00 | 6,625 | — | — |
| 2002-05-01 | $67.92 | $67.92 | 9,750 | — | — |
| 2002-04-30 | $68.20 | $68.20 | 12,275 | — | — |
| 2002-04-29 | $68.20 | $68.20 | 10,825 | — | — |
| 2002-04-26 | $68.80 | $68.80 | 12,150 | — | — |
| 2002-04-25 | $68.20 | $68.20 | 1,500 | — | — |
| 2002-04-24 | $67.60 | $67.60 | 10,950 | — | — |
| 2002-04-23 | $68.60 | $68.60 | 3,250 | — | — |
| 2002-04-22 | $69.00 | $69.00 | 3,950 | — | — |
| 2002-04-19 | $70.20 | $70.20 | 7,350 | — | — |
| 2002-04-18 | $70.00 | $70.00 | 2,900 | — | — |
| 2002-04-17 | $70.16 | $70.16 | 6,300 | — | — |
| 2002-04-16 | $68.68 | $68.68 | 8,350 | — | — |
| 2002-04-15 | $70.00 | $70.00 | 10,725 | — | — |
| 2002-04-12 | $70.20 | $70.20 | 15,050 | — | — |
| 2002-04-11 | $68.00 | $68.00 | 7,050 | — | — |
| 2002-04-10 | $68.00 | $68.00 | 9,675 | — | — |
| 2002-04-09 | $68.40 | $68.40 | 30,325 | — | — |
| 2002-04-08 | $68.40 | $68.40 | 2,325 | — | — |
| 2002-04-05 | $68.40 | $68.40 | 4,400 | — | — |
| 2002-04-04 | $67.00 | $67.00 | 4,350 | — | — |
| 2002-04-03 | $68.40 | $68.40 | 4,125 | — | — |
| 2002-04-02 | $68.20 | $68.20 | 6,550 | — | — |
| 2002-04-01 | $68.80 | $68.80 | 6,050 | — | — |
| 2002-03-28 | $68.00 | $68.00 | 5,350 | — | — |
| 2002-03-27 | $64.00 | $64.00 | 36,100 | — | — |
| 2002-03-26 | $63.88 | $63.88 | 1,900 | — | — |
| 2002-03-25 | $63.80 | $63.80 | 2,825 | — | — |
| 2002-03-22 | $63.60 | $63.60 | 3,425 | — | — |
| 2002-03-21 | $61.00 | $61.00 | 325 | — | — |
| 2002-03-20 | $62.00 | $62.00 | 25,150 | — | — |
| 2002-03-19 | $61.80 | $61.80 | 550 | — | — |
| 2002-03-18 | $61.80 | $61.80 | 2,775 | — | — |
| 2002-03-15 | $60.80 | $60.80 | 875 | — | — |
| 2002-03-14 | $62.00 | $62.00 | 2,275 | — | — |
| 2002-03-13 | $62.20 | $62.20 | 14,325 | — | — |
| 2002-03-12 | $61.00 | $61.00 | 12,350 | — | — |
| 2002-03-11 | $61.60 | $61.60 | 300 | — | — |
| 2002-03-08 | $62.00 | $62.00 | 17,325 | — | — |
| 2002-03-07 | $62.60 | $62.60 | 20,850 | — | — |
| 2002-03-06 | $60.80 | $60.80 | 7,050 | — | — |
| 2002-03-05 | $60.40 | $60.40 | 7,250 | — | — |
| 2002-03-04 | $60.55 | $60.55 | 9,020 | — | — |
| 2002-03-01 | $60.92 | $60.92 | 2,698 | — | — |
| 2002-02-28 | $60.73 | $60.73 | 14,824 | — | — |
| 2002-02-27 | $60.73 | $60.73 | 13,870 | — | — |
| 2002-02-26 | $60.73 | $60.73 | 6,104 | — | — |
| 2002-02-25 | $60.18 | $60.18 | 14,579 | — | — |
| 2002-02-22 | $60.55 | $60.55 | 15,832 | — | — |
| 2002-02-21 | $60.18 | $60.18 | 5,177 | — | — |
| 2002-02-20 | $61.47 | $61.47 | 12,290 | — | — |
| 2002-02-19 | $59.27 | $59.27 | 2,670 | — | — |
| 2002-02-15 | $61.47 | $61.47 | 2,071 | — | — |
| 2002-02-14 | $62.75 | $62.75 | 7,303 | — | — |
| 2002-02-13 | $60.55 | $60.55 | 1,417 | — | — |
| 2002-02-12 | $61.10 | $61.10 | 1,417 | — | — |
| 2002-02-11 | $60.88 | $60.88 | 2,289 | — | — |
| 2002-02-08 | $61.17 | $61.17 | 3,270 | — | — |
| 2002-02-07 | $62.09 | $62.09 | 1,417 | — | — |
| 2002-02-06 | $62.75 | $62.75 | 4,414 | — | — |
| 2002-02-05 | $59.63 | $59.63 | 1,717 | — | — |
| 2002-02-04 | $58.53 | $58.53 | 6,431 | — | — |
| 2002-02-01 | $60.22 | $60.22 | 13,679 | — | — |
| 2002-01-31 | $57.98 | $57.98 | 8,120 | — | — |
| 2002-01-30 | $56.15 | $56.15 | 27 | — | — |
| 2002-01-29 | $56.07 | $56.07 | 18,666 | — | — |
| 2002-01-28 | $56.11 | $56.11 | 1,471 | — | — |
| 2002-01-25 | $55.96 | $55.96 | 627 | — | — |
| 2002-01-24 | $55.96 | $55.96 | 0 | — | — |
| 2002-01-23 | $55.96 | $55.96 | 272 | — | — |
| 2002-01-22 | $56.11 | $56.11 | 54 | — | — |
| 2002-01-18 | $56.07 | $56.07 | 27 | — | — |
| 2002-01-17 | $56.15 | $56.15 | 300 | — | — |
| 2002-01-16 | $56.26 | $56.26 | 272 | — | — |
| 2002-01-15 | $55.05 | $55.05 | 3,352 | — | — |
| 2002-01-14 | $56.33 | $56.33 | 899 | — | — |
| 2002-01-11 | $57.06 | $57.06 | 1,199 | — | — |
| 2002-01-10 | $56.33 | $56.33 | 1,444 | — | — |
| 2002-01-09 | $56.15 | $56.15 | 1,962 | — | — |
| 2002-01-08 | $54.86 | $54.86 | 8,992 | — | — |
| 2002-01-07 | $53.21 | $53.21 | 2,480 | — | — |
| 2002-01-04 | $53.21 | $53.21 | 409 | — | — |
| 2002-01-03 | $52.84 | $52.84 | 1,335 | — | — |
| 2002-01-02 | $52.84 | $52.84 | 16,677 | — | — |