Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $19.70 | $19.70 | 914 | — | — |
| 1996-12-30 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-27 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-26 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-24 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-23 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-20 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-19 | $19.08 | $19.08 | 4,874 | — | — |
| 1996-12-18 | $18.67 | $18.67 | 0 | — | — |
| 1996-12-17 | $18.67 | $18.67 | 2,315 | — | — |
| 1996-12-16 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-13 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-12 | $19.08 | $19.08 | 0 | — | — |
| 1996-12-11 | $19.08 | $19.08 | 21,569 | — | — |
| 1996-12-10 | $18.87 | $18.87 | 3,960 | — | — |
| 1996-12-09 | $18.67 | $18.67 | 548 | — | — |
| 1996-12-06 | $19.29 | $19.29 | 0 | — | — |
| 1996-12-05 | $19.29 | $19.29 | 0 | — | — |
| 1996-12-04 | $19.29 | $19.29 | 305 | — | — |
| 1996-12-03 | $19.29 | $19.29 | 609 | — | — |
| 1996-12-02 | $18.87 | $18.87 | 0 | — | — |
| 1996-11-29 | $18.87 | $18.87 | 0 | — | — |
| 1996-11-27 | $18.87 | $18.87 | 0 | — | — |
| 1996-11-26 | $18.87 | $18.87 | 366 | — | — |
| 1996-11-25 | $19.29 | $19.29 | 2,437 | — | — |
| 1996-11-22 | $19.49 | $19.49 | 61 | — | — |
| 1996-11-21 | $19.29 | $19.29 | 0 | — | — |
| 1996-11-20 | $19.29 | $19.29 | 1,219 | — | — |
| 1996-11-19 | $19.29 | $19.29 | 0 | — | — |
| 1996-11-18 | $19.29 | $19.29 | 122 | — | — |
| 1996-11-15 | $19.08 | $19.08 | 0 | — | — |
| 1996-11-14 | $19.08 | $19.08 | 87,737 | — | — |
| 1996-11-13 | $19.70 | $19.70 | 426 | — | — |
| 1996-11-12 | $18.26 | $18.26 | 0 | — | — |
| 1996-11-11 | $18.26 | $18.26 | 0 | — | — |
| 1996-11-08 | $18.26 | $18.26 | 1,219 | — | — |
| 1996-11-07 | $18.46 | $18.46 | 0 | — | — |
| 1996-11-06 | $18.46 | $18.46 | 3,656 | — | — |
| 1996-11-05 | $18.26 | $18.26 | 792 | — | — |
| 1996-11-04 | $18.26 | $18.26 | 1,767 | — | — |
| 1996-11-01 | $18.46 | $18.46 | 609 | — | — |
| 1996-10-31 | $18.87 | $18.87 | 1,219 | — | — |
| 1996-10-30 | $18.67 | $18.67 | 0 | — | — |
| 1996-10-29 | $18.67 | $18.67 | 21,812 | — | — |
| 1996-10-28 | $18.05 | $18.05 | 0 | — | — |
| 1996-10-25 | $18.05 | $18.05 | 609 | — | — |
| 1996-10-24 | $18.46 | $18.46 | 0 | — | — |
| 1996-10-23 | $18.46 | $18.46 | 0 | — | — |
| 1996-10-22 | $18.46 | $18.46 | 1,584 | — | — |
| 1996-10-21 | $18.26 | $18.26 | 2,254 | — | — |
| 1996-10-18 | $18.26 | $18.26 | 69,032 | — | — |
| 1996-10-17 | $18.05 | $18.05 | 75,856 | — | — |
| 1996-10-16 | $19.29 | $19.29 | 366 | — | — |
| 1996-10-15 | $18.46 | $18.46 | 12,186 | — | — |
| 1996-10-14 | $18.05 | $18.05 | 1,219 | — | — |
| 1996-10-11 | $18.87 | $18.87 | 183 | — | — |
| 1996-10-10 | $18.87 | $18.87 | 0 | — | — |
| 1996-10-09 | $18.87 | $18.87 | 244 | — | — |
| 1996-10-08 | $17.75 | $17.75 | 2,925 | — | — |
| 1996-10-07 | $17.34 | $17.34 | 0 | — | — |
| 1996-10-04 | $17.34 | $17.34 | 9,139 | — | — |
| 1996-10-03 | $17.23 | $17.23 | 0 | — | — |
| 1996-10-02 | $17.23 | $17.23 | 0 | — | — |
| 1996-10-01 | $17.23 | $17.23 | 0 | — | — |
| 1996-09-30 | $17.23 | $17.23 | 0 | — | — |
| 1996-09-27 | $17.23 | $17.23 | 0 | — | — |
| 1996-09-26 | $17.23 | $17.23 | 0 | — | — |
| 1996-09-25 | $17.23 | $17.23 | 853 | — | — |
| 1996-09-24 | $16.62 | $16.62 | 0 | — | — |
| 1996-09-23 | $16.62 | $16.62 | 0 | — | — |
| 1996-09-20 | $16.62 | $16.62 | 23,762 | — | — |
| 1996-09-19 | $16.62 | $16.62 | 609 | — | — |
| 1996-09-18 | $16.82 | $16.82 | 609 | — | — |
| 1996-09-17 | $16.41 | $16.41 | 9,749 | — | — |
| 1996-09-16 | $16.21 | $16.21 | 0 | — | — |
| 1996-09-13 | $16.21 | $16.21 | 609 | — | — |
| 1996-09-12 | $16.00 | $16.00 | 0 | — | — |
| 1996-09-11 | $16.00 | $16.00 | 0 | — | — |
| 1996-09-10 | $16.00 | $16.00 | 305 | — | — |
| 1996-09-09 | $15.59 | $15.59 | 305 | — | — |
| 1996-09-06 | $15.59 | $15.59 | 609 | — | — |
| 1996-09-05 | $14.77 | $14.77 | 609 | — | — |
| 1996-09-04 | $14.57 | $14.57 | 0 | — | — |
| 1996-09-03 | $14.57 | $14.57 | 0 | — | — |
| 1996-08-30 | $14.57 | $14.57 | 0 | — | — |
| 1996-08-29 | $14.57 | $14.57 | 914 | — | — |
| 1996-08-28 | $14.36 | $14.36 | 3,351 | — | — |
| 1996-08-27 | $14.57 | $14.57 | 9,749 | — | — |
| 1996-08-26 | $14.16 | $14.16 | 40,213 | — | — |
| 1996-08-23 | $14.26 | $14.26 | 0 | — | — |
| 1996-08-22 | $14.26 | $14.26 | 18,583 | — | — |
| 1996-08-21 | $14.16 | $14.16 | 51,850 | — | — |
| 1996-08-20 | $14.57 | $14.57 | 80,669 | — | — |
| 1996-08-19 | $14.98 | $14.98 | 0 | — | — |
| 1996-08-16 | $14.98 | $14.98 | 0 | — | — |
| 1996-08-15 | $14.98 | $14.98 | 4,813 | — | — |
| 1996-08-14 | $14.57 | $14.57 | 65,071 | — | — |
| 1996-08-13 | $13.95 | $13.95 | 0 | — | — |
| 1996-08-12 | $13.95 | $13.95 | 0 | — | — |
| 1996-08-09 | $13.95 | $13.95 | 0 | — | — |
| 1996-08-08 | $13.95 | $13.95 | 0 | — | — |
| 1996-08-07 | $13.95 | $13.95 | 0 | — | — |
| 1996-08-06 | $13.95 | $13.95 | 0 | — | — |
| 1996-08-05 | $13.95 | $13.95 | 487 | — | — |
| 1996-08-02 | $14.16 | $14.16 | 0 | — | — |
| 1996-08-01 | $14.16 | $14.16 | 0 | — | — |
| 1996-07-31 | $14.16 | $14.16 | 12,856 | — | — |
| 1996-07-30 | $13.95 | $13.95 | 1,401 | — | — |
| 1996-07-29 | $14.36 | $14.36 | 0 | — | — |
| 1996-07-26 | $14.36 | $14.36 | 0 | — | — |
| 1996-07-25 | $14.36 | $14.36 | 0 | — | — |
| 1996-07-24 | $14.36 | $14.36 | 366 | — | — |
| 1996-07-23 | $14.36 | $14.36 | 3,046 | — | — |
| 1996-07-22 | $13.95 | $13.95 | 3,107 | — | — |
| 1996-07-19 | $14.16 | $14.16 | 0 | — | — |
| 1996-07-18 | $14.16 | $14.16 | 0 | — | — |
| 1996-07-17 | $14.16 | $14.16 | 0 | — | — |
| 1996-07-16 | $14.16 | $14.16 | 0 | — | — |
| 1996-07-15 | $14.16 | $14.16 | 1,279 | — | — |
| 1996-07-12 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-11 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-10 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-09 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-08 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-05 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-03 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-02 | $13.75 | $13.75 | 0 | — | — |
| 1996-07-01 | $13.75 | $13.75 | 3,656 | — | — |
| 1996-06-28 | $13.54 | $13.54 | 1,219 | — | — |
| 1996-06-27 | $13.54 | $13.54 | 14,623 | — | — |
| 1996-06-26 | $13.54 | $13.54 | 914 | — | — |
| 1996-06-25 | $13.54 | $13.54 | 183 | — | — |
| 1996-06-24 | $13.54 | $13.54 | 0 | — | — |
| 1996-06-21 | $13.54 | $13.54 | 0 | — | — |
| 1996-06-20 | $13.54 | $13.54 | 2,985 | — | — |
| 1996-06-19 | $13.13 | $13.13 | 0 | — | — |
| 1996-06-18 | $13.13 | $13.13 | 0 | — | — |
| 1996-06-17 | $13.13 | $13.13 | 0 | — | — |
| 1996-06-14 | $13.13 | $13.13 | 0 | — | — |
| 1996-06-13 | $13.13 | $13.13 | 1,097 | — | — |
| 1996-06-12 | $13.13 | $13.13 | 0 | — | — |
| 1996-06-11 | $13.13 | $13.13 | 5,484 | — | — |
| 1996-06-10 | $12.93 | $12.93 | 0 | — | — |
| 1996-06-07 | $12.93 | $12.93 | 0 | — | — |
| 1996-06-06 | $12.93 | $12.93 | 0 | — | — |
| 1996-06-05 | $12.93 | $12.93 | 0 | — | — |
| 1996-06-04 | $12.93 | $12.93 | 0 | — | — |
| 1996-06-03 | $12.93 | $12.93 | 0 | — | — |
| 1996-05-31 | $12.93 | $12.93 | 0 | — | — |
| 1996-05-30 | $12.93 | $12.93 | 5,118 | — | — |
| 1996-05-29 | $12.31 | $12.31 | 0 | — | — |
| 1996-05-28 | $12.31 | $12.31 | 5,179 | — | — |
| 1996-05-24 | $13.13 | $13.13 | 0 | — | — |
| 1996-05-23 | $13.13 | $13.13 | 609 | — | — |
| 1996-05-22 | $12.72 | $12.72 | 12,186 | — | — |
| 1996-05-21 | $12.72 | $12.72 | 2,254 | — | — |
| 1996-05-20 | $13.13 | $13.13 | 305 | — | — |
| 1996-05-17 | $13.13 | $13.13 | 609 | — | — |
| 1996-05-16 | $12.31 | $12.31 | 0 | — | — |
| 1996-05-15 | $12.31 | $12.31 | 1,462 | — | — |
| 1996-05-14 | $12.31 | $12.31 | 9,688 | — | — |
| 1996-05-13 | $12.93 | $12.93 | 0 | — | — |
| 1996-05-10 | $12.93 | $12.93 | 4,143 | — | — |
| 1996-05-09 | $12.72 | $12.72 | 8,347 | — | — |
| 1996-05-08 | $13.34 | $13.34 | 0 | — | — |
| 1996-05-07 | $13.34 | $13.34 | 0 | — | — |
| 1996-05-06 | $13.34 | $13.34 | 305 | — | — |
| 1996-05-03 | $12.51 | $12.51 | 1,584 | — | — |
| 1996-05-02 | $13.13 | $13.13 | 0 | — | — |
| 1996-05-01 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-30 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-29 | $13.13 | $13.13 | 6,093 | — | — |
| 1996-04-26 | $13.13 | $13.13 | 305 | — | — |
| 1996-04-25 | $13.13 | $13.13 | 3,046 | — | — |
| 1996-04-24 | $12.72 | $12.72 | 16,755 | — | — |
| 1996-04-23 | $12.31 | $12.31 | 44,417 | — | — |
| 1996-04-22 | $12.41 | $12.41 | 0 | — | — |
| 1996-04-19 | $12.41 | $12.41 | 0 | — | — |
| 1996-04-18 | $12.41 | $12.41 | 6,093 | — | — |
| 1996-04-17 | $13.34 | $13.34 | 0 | — | — |
| 1996-04-16 | $13.34 | $13.34 | 0 | — | — |
| 1996-04-15 | $13.34 | $13.34 | 15,232 | — | — |
| 1996-04-12 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-11 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-10 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-09 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-08 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-04 | $13.13 | $13.13 | 0 | — | — |
| 1996-04-03 | $13.13 | $13.13 | 122 | — | — |
| 1996-04-02 | $14.36 | $14.36 | 0 | — | — |
| 1996-04-01 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-29 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-28 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-27 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-26 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-25 | $14.36 | $14.36 | 1,523 | — | — |
| 1996-03-22 | $14.77 | $14.77 | 670 | — | — |
| 1996-03-21 | $14.36 | $14.36 | 15,537 | — | — |
| 1996-03-20 | $14.36 | $14.36 | 10,053 | — | — |
| 1996-03-19 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-18 | $14.36 | $14.36 | 914 | — | — |
| 1996-03-15 | $15.18 | $15.18 | 0 | — | — |
| 1996-03-14 | $15.18 | $15.18 | 0 | — | — |
| 1996-03-13 | $15.18 | $15.18 | 244 | — | — |
| 1996-03-12 | $14.36 | $14.36 | 0 | — | — |
| 1996-03-11 | $14.36 | $14.36 | 2,315 | — | — |
| 1996-03-08 | $14.98 | $14.98 | 11,333 | — | — |
| 1996-03-07 | $14.77 | $14.77 | 0 | — | — |
| 1996-03-06 | $14.77 | $14.77 | 31,134 | — | — |
| 1996-03-05 | $14.36 | $14.36 | 17,182 | — | — |
| 1996-03-04 | $14.98 | $14.98 | 305 | — | — |
| 1996-03-01 | $14.67 | $14.67 | 0 | — | — |
| 1996-02-29 | $14.67 | $14.67 | 1,401 | — | — |
| 1996-02-28 | $13.95 | $13.95 | 4,570 | — | — |
| 1996-02-27 | $14.67 | $14.67 | 9,139 | — | — |
| 1996-02-26 | $14.67 | $14.67 | 0 | — | — |
| 1996-02-23 | $14.67 | $14.67 | 0 | — | — |
| 1996-02-22 | $14.67 | $14.67 | 0 | — | — |
| 1996-02-21 | $14.67 | $14.67 | 2,132 | — | — |
| 1996-02-20 | $14.67 | $14.67 | 0 | — | — |
| 1996-02-16 | $14.67 | $14.67 | 0 | — | — |
| 1996-02-15 | $14.67 | $14.67 | 1,828 | — | — |
| 1996-02-14 | $13.95 | $13.95 | 0 | — | — |
| 1996-02-13 | $13.95 | $13.95 | 0 | — | — |
| 1996-02-12 | $13.95 | $13.95 | 12,856 | — | — |
| 1996-02-09 | $14.77 | $14.77 | 0 | — | — |
| 1996-02-08 | $14.77 | $14.77 | 0 | — | — |
| 1996-02-07 | $14.77 | $14.77 | 0 | — | — |
| 1996-02-06 | $14.77 | $14.77 | 305 | — | — |
| 1996-02-05 | $13.95 | $13.95 | 0 | — | — |
| 1996-02-02 | $13.95 | $13.95 | 122 | — | — |
| 1996-02-01 | $14.98 | $14.98 | 0 | — | — |
| 1996-01-31 | $14.98 | $14.98 | 0 | — | — |
| 1996-01-30 | $14.98 | $14.98 | 5,666 | — | — |
| 1996-01-29 | $13.95 | $13.95 | 487 | — | — |
| 1996-01-26 | $14.67 | $14.67 | 0 | — | — |
| 1996-01-25 | $14.67 | $14.67 | 33,510 | — | — |
| 1996-01-24 | $13.95 | $13.95 | 0 | — | — |
| 1996-01-23 | $13.95 | $13.95 | 0 | — | — |
| 1996-01-22 | $13.95 | $13.95 | 731 | — | — |
| 1996-01-19 | $13.95 | $13.95 | 12,125 | — | — |
| 1996-01-18 | $14.36 | $14.36 | 792 | — | — |
| 1996-01-17 | $14.16 | $14.16 | 0 | — | — |
| 1996-01-16 | $14.16 | $14.16 | 0 | — | — |
| 1996-01-15 | $14.16 | $14.16 | 122 | — | — |
| 1996-01-12 | $14.16 | $14.16 | 0 | — | — |
| 1996-01-11 | $14.16 | $14.16 | 0 | — | — |
| 1996-01-10 | $14.16 | $14.16 | 1,462 | — | — |
| 1996-01-09 | $15.18 | $15.18 | 0 | — | — |
| 1996-01-08 | $15.18 | $15.18 | 0 | — | — |
| 1996-01-05 | $15.18 | $15.18 | 2,620 | — | — |
| 1996-01-04 | $13.75 | $13.75 | 4,265 | — | — |
| 1996-01-03 | $13.34 | $13.34 | 0 | — | — |
| 1996-01-02 | $13.34 | $13.34 | 0 | — | — |