Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.54 | $29.54 | 5,484 | — | — |
| 1997-12-30 | $29.54 | $29.54 | 0 | — | — |
| 1997-12-29 | $29.54 | $29.54 | 2,437 | — | — |
| 1997-12-26 | $29.54 | $29.54 | 0 | — | — |
| 1997-12-24 | $29.54 | $29.54 | 0 | — | — |
| 1997-12-23 | $29.54 | $29.54 | 2,985 | — | — |
| 1997-12-22 | $32.83 | $32.83 | 0 | — | — |
| 1997-12-19 | $32.83 | $32.83 | 122 | — | — |
| 1997-12-18 | $31.18 | $31.18 | 0 | — | — |
| 1997-12-17 | $31.18 | $31.18 | 1,036 | — | — |
| 1997-12-16 | $31.18 | $31.18 | 5,971 | — | — |
| 1997-12-15 | $31.18 | $31.18 | 0 | — | — |
| 1997-12-12 | $31.18 | $31.18 | 61 | — | — |
| 1997-12-11 | $32.00 | $32.00 | 853 | — | — |
| 1997-12-10 | $31.39 | $31.39 | 2,254 | — | — |
| 1997-12-09 | $30.98 | $30.98 | 0 | — | — |
| 1997-12-08 | $30.98 | $30.98 | 0 | — | — |
| 1997-12-05 | $30.98 | $30.98 | 0 | — | — |
| 1997-12-04 | $30.98 | $30.98 | 1,401 | — | — |
| 1997-12-03 | $31.18 | $31.18 | 10,114 | — | — |
| 1997-12-02 | $30.98 | $30.98 | 0 | — | — |
| 1997-12-01 | $30.98 | $30.98 | 1,462 | — | — |
| 1997-11-28 | $30.98 | $30.98 | 366 | — | — |
| 1997-11-26 | $31.59 | $31.59 | 0 | — | — |
| 1997-11-25 | $31.59 | $31.59 | 7,738 | — | — |
| 1997-11-24 | $31.59 | $31.59 | 12,490 | — | — |
| 1997-11-21 | $32.83 | $32.83 | 3,168 | — | — |
| 1997-11-20 | $32.83 | $32.83 | 10,601 | — | — |
| 1997-11-19 | $31.18 | $31.18 | 0 | — | — |
| 1997-11-18 | $31.18 | $31.18 | 731 | — | — |
| 1997-11-17 | $32.83 | $32.83 | 244 | — | — |
| 1997-11-14 | $32.00 | $32.00 | 0 | — | — |
| 1997-11-13 | $32.00 | $32.00 | 2,011 | — | — |
| 1997-11-12 | $31.26 | $31.26 | 4,265 | — | — |
| 1997-11-11 | $31.80 | $31.80 | 54,835 | — | — |
| 1997-11-10 | $31.18 | $31.18 | 1,828 | — | — |
| 1997-11-07 | $31.18 | $31.18 | 4,691 | — | — |
| 1997-11-06 | $32.42 | $32.42 | 1,584 | — | — |
| 1997-11-05 | $31.18 | $31.18 | 244 | — | — |
| 1997-11-04 | $32.83 | $32.83 | 0 | — | — |
| 1997-11-03 | $32.83 | $32.83 | 0 | — | — |
| 1997-10-31 | $32.83 | $32.83 | 0 | — | — |
| 1997-10-30 | $32.83 | $32.83 | 183 | — | — |
| 1997-10-29 | $34.47 | $34.47 | 0 | — | — |
| 1997-10-28 | $34.47 | $34.47 | 305 | — | — |
| 1997-10-27 | $32.83 | $32.83 | 4,326 | — | — |
| 1997-10-24 | $32.00 | $32.00 | 731 | — | — |
| 1997-10-23 | $32.83 | $32.83 | 7,311 | — | — |
| 1997-10-22 | $32.83 | $32.83 | 2,437 | — | — |
| 1997-10-21 | $32.83 | $32.83 | 609 | — | — |
| 1997-10-20 | $32.83 | $32.83 | 305 | — | — |
| 1997-10-17 | $31.18 | $31.18 | 0 | — | — |
| 1997-10-16 | $31.18 | $31.18 | 305 | — | — |
| 1997-10-15 | $32.83 | $32.83 | 244 | — | — |
| 1997-10-14 | $32.83 | $32.83 | 0 | — | — |
| 1997-10-13 | $32.83 | $32.83 | 244 | — | — |
| 1997-10-10 | $32.83 | $32.83 | 0 | — | — |
| 1997-10-09 | $32.83 | $32.83 | 0 | — | — |
| 1997-10-08 | $32.83 | $32.83 | 487 | — | — |
| 1997-10-07 | $30.77 | $30.77 | 0 | — | — |
| 1997-10-06 | $30.77 | $30.77 | 0 | — | — |
| 1997-10-03 | $30.77 | $30.77 | 0 | — | — |
| 1997-10-02 | $30.77 | $30.77 | 1,340 | — | — |
| 1997-10-01 | $29.54 | $29.54 | 0 | — | — |
| 1997-09-30 | $29.54 | $29.54 | 3,412 | — | — |
| 1997-09-29 | $28.93 | $28.93 | 1,219 | — | — |
| 1997-09-26 | $29.13 | $29.13 | 1,523 | — | — |
| 1997-09-25 | $28.93 | $28.93 | 122 | — | — |
| 1997-09-24 | $28.72 | $28.72 | 23,823 | — | — |
| 1997-09-23 | $29.13 | $29.13 | 61 | — | — |
| 1997-09-22 | $28.31 | $28.31 | 5,727 | — | — |
| 1997-09-19 | $29.13 | $29.13 | 2,498 | — | — |
| 1997-09-18 | $27.90 | $27.90 | 19,984 | — | — |
| 1997-09-17 | $28.93 | $28.93 | 0 | — | — |
| 1997-09-16 | $28.93 | $28.93 | 3,046 | — | — |
| 1997-09-15 | $29.34 | $29.34 | 8,408 | — | — |
| 1997-09-12 | $29.54 | $29.54 | 18,400 | — | — |
| 1997-09-11 | $29.34 | $29.34 | 32,840 | — | — |
| 1997-09-10 | $28.72 | $28.72 | 47,097 | — | — |
| 1997-09-09 | $28.72 | $28.72 | 0 | — | — |
| 1997-09-08 | $28.72 | $28.72 | 0 | — | — |
| 1997-09-05 | $28.72 | $28.72 | 0 | — | — |
| 1997-09-04 | $28.72 | $28.72 | 122 | — | — |
| 1997-09-03 | $29.13 | $29.13 | 731 | — | — |
| 1997-09-02 | $28.18 | $28.18 | 2,925 | — | — |
| 1997-08-29 | $28.31 | $28.31 | 0 | — | — |
| 1997-08-28 | $28.31 | $28.31 | 0 | — | — |
| 1997-08-27 | $28.31 | $28.31 | 4,935 | — | — |
| 1997-08-26 | $27.29 | $27.29 | 0 | — | — |
| 1997-08-25 | $27.29 | $27.29 | 0 | — | — |
| 1997-08-22 | $27.29 | $27.29 | 0 | — | — |
| 1997-08-21 | $27.29 | $27.29 | 366 | — | — |
| 1997-08-20 | $28.31 | $28.31 | 183 | — | — |
| 1997-08-19 | $27.29 | $27.29 | 0 | — | — |
| 1997-08-18 | $27.29 | $27.29 | 0 | — | — |
| 1997-08-15 | $27.29 | $27.29 | 0 | — | — |
| 1997-08-14 | $27.29 | $27.29 | 426 | — | — |
| 1997-08-13 | $28.31 | $28.31 | 183 | — | — |
| 1997-08-12 | $27.90 | $27.90 | 244 | — | — |
| 1997-08-11 | $27.29 | $27.29 | 61 | — | — |
| 1997-08-08 | $27.90 | $27.90 | 0 | — | — |
| 1997-08-07 | $27.90 | $27.90 | 0 | — | — |
| 1997-08-06 | $27.90 | $27.90 | 13,648 | — | — |
| 1997-08-05 | $27.90 | $27.90 | 3,412 | — | — |
| 1997-08-04 | $28.31 | $28.31 | 0 | — | — |
| 1997-08-01 | $28.31 | $28.31 | 0 | — | — |
| 1997-07-31 | $28.31 | $28.31 | 0 | — | — |
| 1997-07-30 | $28.31 | $28.31 | 305 | — | — |
| 1997-07-29 | $27.49 | $27.49 | 0 | — | — |
| 1997-07-28 | $27.49 | $27.49 | 0 | — | — |
| 1997-07-25 | $27.49 | $27.49 | 0 | — | — |
| 1997-07-24 | $27.49 | $27.49 | 0 | — | — |
| 1997-07-23 | $27.49 | $27.49 | 1,401 | — | — |
| 1997-07-22 | $27.49 | $27.49 | 0 | — | — |
| 1997-07-21 | $27.49 | $27.49 | 183 | — | — |
| 1997-07-18 | $27.49 | $27.49 | 0 | — | — |
| 1997-07-17 | $27.49 | $27.49 | 183 | — | — |
| 1997-07-16 | $27.49 | $27.49 | 2,437 | — | — |
| 1997-07-15 | $27.29 | $27.29 | 0 | — | — |
| 1997-07-14 | $27.29 | $27.29 | 5,362 | — | — |
| 1997-07-11 | $27.70 | $27.70 | 0 | — | — |
| 1997-07-10 | $27.70 | $27.70 | 0 | — | — |
| 1997-07-09 | $27.70 | $27.70 | 0 | — | — |
| 1997-07-08 | $27.70 | $27.70 | 0 | — | — |
| 1997-07-07 | $27.70 | $27.70 | 0 | — | — |
| 1997-07-03 | $27.70 | $27.70 | 426 | — | — |
| 1997-07-02 | $27.90 | $27.90 | 914 | — | — |
| 1997-07-01 | $28.72 | $28.72 | 0 | — | — |
| 1997-06-30 | $28.72 | $28.72 | 3,107 | — | — |
| 1997-06-27 | $27.90 | $27.90 | 31,317 | — | — |
| 1997-06-26 | $27.70 | $27.70 | 61 | — | — |
| 1997-06-25 | $27.49 | $27.49 | 8,591 | — | — |
| 1997-06-24 | $27.49 | $27.49 | 8,408 | — | — |
| 1997-06-23 | $27.29 | $27.29 | 12,490 | — | — |
| 1997-06-20 | $27.49 | $27.49 | 11,272 | — | — |
| 1997-06-19 | $26.47 | $26.47 | 3,046 | — | — |
| 1997-06-18 | $25.62 | $25.62 | 16,085 | — | — |
| 1997-06-17 | $26.67 | $26.67 | 4,326 | — | — |
| 1997-06-16 | $26.26 | $26.26 | 47,950 | — | — |
| 1997-06-13 | $25.44 | $25.44 | 3,046 | — | — |
| 1997-06-12 | $26.26 | $26.26 | 61 | — | — |
| 1997-06-11 | $26.26 | $26.26 | 1,828 | — | — |
| 1997-06-10 | $26.26 | $26.26 | 14,623 | — | — |
| 1997-06-09 | $26.03 | $26.03 | 16,512 | — | — |
| 1997-06-06 | $25.03 | $25.03 | 37,532 | — | — |
| 1997-06-05 | $25.44 | $25.44 | 13,648 | — | — |
| 1997-06-04 | $25.44 | $25.44 | 0 | — | — |
| 1997-06-03 | $25.44 | $25.44 | 0 | — | — |
| 1997-06-02 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-30 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-29 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-28 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-27 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-23 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-22 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-21 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-20 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-19 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-16 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-15 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-14 | $25.44 | $25.44 | 1,219 | — | — |
| 1997-05-13 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-12 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-09 | $25.44 | $25.44 | 0 | — | — |
| 1997-05-08 | $25.44 | $25.44 | 426 | — | — |
| 1997-05-07 | $22.98 | $22.98 | 305 | — | — |
| 1997-05-06 | $22.98 | $22.98 | 366 | — | — |
| 1997-05-05 | $24.62 | $24.62 | 792 | — | — |
| 1997-05-02 | $22.98 | $22.98 | 21,325 | — | — |
| 1997-05-01 | $22.57 | $22.57 | 914 | — | — |
| 1997-04-30 | $22.77 | $22.77 | 0 | — | — |
| 1997-04-29 | $22.77 | $22.77 | 37,105 | — | — |
| 1997-04-28 | $21.95 | $21.95 | 6,702 | — | — |
| 1997-04-25 | $22.98 | $22.98 | 792 | — | — |
| 1997-04-24 | $22.36 | $22.36 | 487 | — | — |
| 1997-04-23 | $22.98 | $22.98 | 1,401 | — | — |
| 1997-04-22 | $22.77 | $22.77 | 2,681 | — | — |
| 1997-04-21 | $22.77 | $22.77 | 426 | — | — |
| 1997-04-18 | $22.77 | $22.77 | 2,803 | — | — |
| 1997-04-17 | $22.16 | $22.16 | 2,925 | — | — |
| 1997-04-16 | $22.77 | $22.77 | 2,925 | — | — |
| 1997-04-15 | $22.98 | $22.98 | 1,219 | — | — |
| 1997-04-14 | $22.16 | $22.16 | 6,093 | — | — |
| 1997-04-11 | $22.16 | $22.16 | 2,437 | — | — |
| 1997-04-10 | $21.75 | $21.75 | 244 | — | — |
| 1997-04-09 | $21.85 | $21.85 | 10,906 | — | — |
| 1997-04-08 | $22.57 | $22.57 | 305 | — | — |
| 1997-04-07 | $21.34 | $21.34 | 0 | — | — |
| 1997-04-04 | $21.34 | $21.34 | 17,730 | — | — |
| 1997-04-03 | $22.16 | $22.16 | 1,645 | — | — |
| 1997-04-02 | $20.52 | $20.52 | 0 | — | — |
| 1997-04-01 | $20.52 | $20.52 | 609 | — | — |
| 1997-03-31 | $21.95 | $21.95 | 0 | — | — |
| 1997-03-27 | $21.95 | $21.95 | 1,158 | — | — |
| 1997-03-26 | $21.34 | $21.34 | 0 | — | — |
| 1997-03-25 | $21.34 | $21.34 | 29,185 | — | — |
| 1997-03-24 | $19.90 | $19.90 | 0 | — | — |
| 1997-03-21 | $19.90 | $19.90 | 15,110 | — | — |
| 1997-03-20 | $20.00 | $20.00 | 2,925 | — | — |
| 1997-03-19 | $19.70 | $19.70 | 5,362 | — | — |
| 1997-03-18 | $20.11 | $20.11 | 0 | — | — |
| 1997-03-17 | $20.11 | $20.11 | 122 | — | — |
| 1997-03-14 | $20.31 | $20.31 | 21,508 | — | — |
| 1997-03-13 | $19.70 | $19.70 | 6,580 | — | — |
| 1997-03-12 | $22.77 | $22.77 | 0 | — | — |
| 1997-03-11 | $22.77 | $22.77 | 731 | — | — |
| 1997-03-10 | $22.98 | $22.98 | 609 | — | — |
| 1997-03-07 | $22.57 | $22.57 | 0 | — | — |
| 1997-03-06 | $22.57 | $22.57 | 426 | — | — |
| 1997-03-05 | $21.95 | $21.95 | 4,143 | — | — |
| 1997-03-04 | $21.34 | $21.34 | 0 | — | — |
| 1997-03-03 | $21.34 | $21.34 | 5,179 | — | — |
| 1997-02-28 | $21.54 | $21.54 | 0 | — | — |
| 1997-02-27 | $21.54 | $21.54 | 1,462 | — | — |
| 1997-02-26 | $21.34 | $21.34 | 0 | — | — |
| 1997-02-25 | $21.34 | $21.34 | 609 | — | — |
| 1997-02-24 | $21.95 | $21.95 | 0 | — | — |
| 1997-02-21 | $21.95 | $21.95 | 12,186 | — | — |
| 1997-02-20 | $21.34 | $21.34 | 914 | — | — |
| 1997-02-19 | $21.54 | $21.54 | 0 | — | — |
| 1997-02-18 | $21.54 | $21.54 | 1,645 | — | — |
| 1997-02-14 | $21.54 | $21.54 | 731 | — | — |
| 1997-02-13 | $21.34 | $21.34 | 26,016 | — | — |
| 1997-02-12 | $21.13 | $21.13 | 6,702 | — | — |
| 1997-02-11 | $21.34 | $21.34 | 6,093 | — | — |
| 1997-02-10 | $21.75 | $21.75 | 0 | — | — |
| 1997-02-07 | $21.75 | $21.75 | 0 | — | — |
| 1997-02-06 | $21.75 | $21.75 | 15,902 | — | — |
| 1997-02-05 | $21.34 | $21.34 | 0 | — | — |
| 1997-02-04 | $21.34 | $21.34 | 122 | — | — |
| 1997-02-03 | $21.95 | $21.95 | 2,132 | — | — |
| 1997-01-31 | $21.34 | $21.34 | 609 | — | — |
| 1997-01-30 | $21.34 | $21.34 | 0 | — | — |
| 1997-01-29 | $21.34 | $21.34 | 0 | — | — |
| 1997-01-28 | $21.34 | $21.34 | 0 | — | — |
| 1997-01-27 | $21.34 | $21.34 | 3,290 | — | — |
| 1997-01-24 | $21.54 | $21.54 | 1,036 | — | — |
| 1997-01-23 | $21.75 | $21.75 | 8,591 | — | — |
| 1997-01-22 | $20.31 | $20.31 | 7,129 | — | — |
| 1997-01-21 | $20.93 | $20.93 | 1,401 | — | — |
| 1997-01-20 | $21.13 | $21.13 | 3,046 | — | — |
| 1997-01-17 | $21.13 | $21.13 | 61,964 | — | — |
| 1997-01-16 | $20.93 | $20.93 | 487 | — | — |
| 1997-01-15 | $20.11 | $20.11 | 426 | — | — |
| 1997-01-14 | $20.11 | $20.11 | 5,484 | — | — |
| 1997-01-13 | $20.11 | $20.11 | 2,437 | — | — |
| 1997-01-10 | $19.70 | $19.70 | 0 | — | — |
| 1997-01-09 | $19.70 | $19.70 | 0 | — | — |
| 1997-01-08 | $19.70 | $19.70 | 0 | — | — |
| 1997-01-07 | $19.70 | $19.70 | 0 | — | — |
| 1997-01-06 | $19.70 | $19.70 | 0 | — | — |
| 1997-01-03 | $19.70 | $19.70 | 0 | — | — |
| 1997-01-02 | $19.70 | $19.70 | 0 | — | — |