Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $53.21 | $53.21 | 4,714 | — | — |
| 2001-12-28 | $53.03 | $53.03 | 926 | — | — |
| 2001-12-27 | $53.03 | $53.03 | 518 | — | — |
| 2001-12-26 | $54.28 | $54.28 | 8,039 | — | — |
| 2001-12-24 | $52.48 | $52.48 | 0 | — | — |
| 2001-12-21 | $52.48 | $52.48 | 1,253 | — | — |
| 2001-12-20 | $53.21 | $53.21 | 845 | — | — |
| 2001-12-19 | $53.58 | $53.58 | 82 | — | — |
| 2001-12-18 | $53.21 | $53.21 | 6,731 | — | — |
| 2001-12-17 | $53.39 | $53.39 | 2,997 | — | — |
| 2001-12-14 | $53.58 | $53.58 | 5,940 | — | — |
| 2001-12-13 | $53.58 | $53.58 | 1,390 | — | — |
| 2001-12-12 | $52.37 | $52.37 | 1,090 | — | — |
| 2001-12-11 | $53.21 | $53.21 | 3,379 | — | — |
| 2001-12-10 | $52.29 | $52.29 | 3,733 | — | — |
| 2001-12-07 | $52.29 | $52.29 | 436 | — | — |
| 2001-12-06 | $52.11 | $52.11 | 354 | — | — |
| 2001-12-05 | $51.38 | $51.38 | 3,352 | — | — |
| 2001-12-04 | $53.58 | $53.58 | 2,507 | — | — |
| 2001-12-03 | $52.29 | $52.29 | 1,063 | — | — |
| 2001-11-30 | $53.17 | $53.17 | 2,616 | — | — |
| 2001-11-29 | $53.21 | $53.21 | 4,360 | — | — |
| 2001-11-28 | $53.21 | $53.21 | 2,943 | — | — |
| 2001-11-27 | $53.21 | $53.21 | 1,144 | — | — |
| 2001-11-26 | $53.21 | $53.21 | 2,016 | — | — |
| 2001-11-23 | $53.58 | $53.58 | 0 | — | — |
| 2001-11-21 | $53.58 | $53.58 | 1,935 | — | — |
| 2001-11-20 | $53.21 | $53.21 | 1,035 | — | — |
| 2001-11-19 | $52.84 | $52.84 | 11,554 | — | — |
| 2001-11-16 | $53.21 | $53.21 | 1,417 | — | — |
| 2001-11-15 | $53.58 | $53.58 | 1,526 | — | — |
| 2001-11-14 | $51.93 | $51.93 | 1,335 | — | — |
| 2001-11-13 | $50.64 | $50.64 | 3,379 | — | — |
| 2001-11-12 | $49.17 | $49.17 | 3,869 | — | — |
| 2001-11-09 | $51.34 | $51.34 | 2,098 | — | — |
| 2001-11-08 | $50.28 | $50.28 | 2,861 | — | — |
| 2001-11-07 | $48.99 | $48.99 | 1,907 | — | — |
| 2001-11-06 | $49.10 | $49.10 | 7,058 | — | — |
| 2001-11-05 | $48.44 | $48.44 | 5,014 | — | — |
| 2001-11-02 | $48.62 | $48.62 | 0 | — | — |
| 2001-11-01 | $48.62 | $48.62 | 518 | — | — |
| 2001-10-31 | $49.54 | $49.54 | 1,144 | — | — |
| 2001-10-30 | $48.99 | $48.99 | 654 | — | — |
| 2001-10-29 | $48.62 | $48.62 | 708 | — | — |
| 2001-10-26 | $48.07 | $48.07 | 2,125 | — | — |
| 2001-10-25 | $48.07 | $48.07 | 2,834 | — | — |
| 2001-10-24 | $47.96 | $47.96 | 5,314 | — | — |
| 2001-10-23 | $48.62 | $48.62 | 2,861 | — | — |
| 2001-10-22 | $49.91 | $49.91 | 272 | — | — |
| 2001-10-19 | $51.01 | $51.01 | 0 | — | — |
| 2001-10-18 | $51.01 | $51.01 | 1,281 | — | — |
| 2001-10-17 | $51.01 | $51.01 | 1,308 | — | — |
| 2001-10-16 | $51.41 | $51.41 | 381 | — | — |
| 2001-10-15 | $51.38 | $51.38 | 2,044 | — | — |
| 2001-10-12 | $51.45 | $51.45 | 490 | — | — |
| 2001-10-11 | $52.29 | $52.29 | 4,278 | — | — |
| 2001-10-10 | $50.68 | $50.68 | 0 | — | — |
| 2001-10-09 | $50.68 | $50.68 | 2,861 | — | — |
| 2001-10-08 | $52.84 | $52.84 | 82 | — | — |
| 2001-10-05 | $52.29 | $52.29 | 3,161 | — | — |
| 2001-10-04 | $51.74 | $51.74 | 25,615 | — | — |
| 2001-10-03 | $50.28 | $50.28 | 1,063 | — | — |
| 2001-10-02 | $51.71 | $51.71 | 2,888 | — | — |
| 2001-10-01 | $51.38 | $51.38 | 7,521 | — | — |
| 2001-09-28 | $49.91 | $49.91 | 6,540 | — | — |
| 2001-09-27 | $51.38 | $51.38 | 1,117 | — | — |
| 2001-09-26 | $51.38 | $51.38 | 545 | — | — |
| 2001-09-25 | $50.83 | $50.83 | 1,798 | — | — |
| 2001-09-24 | $51.38 | $51.38 | 2,098 | — | — |
| 2001-09-21 | $48.93 | $48.93 | 777 | — | — |
| 2001-09-20 | $47.12 | $47.12 | 3,761 | — | — |
| 2001-09-19 | $48.69 | $48.68 | 3,474 | — | — |
| 2001-09-18 | $48.93 | $48.93 | 27,959 | — | — |
| 2001-09-17 | $48.93 | $48.93 | 4,006 | — | — |
| 2001-09-10 | $54.02 | $54.02 | 368 | — | — |
| 2001-09-07 | $54.43 | $54.43 | 41 | — | — |
| 2001-09-06 | $54.68 | $54.68 | 818 | — | — |
| 2001-09-05 | $53.48 | $53.48 | 5,641 | — | — |
| 2001-09-04 | $56.29 | $56.29 | 2,902 | — | — |
| 2001-08-31 | $58.59 | $58.59 | 1,594 | — | — |
| 2001-08-30 | $56.88 | $56.88 | 2,044 | — | — |
| 2001-08-29 | $57.49 | $57.49 | 1,717 | — | — |
| 2001-08-28 | $58.10 | $58.10 | 2,575 | — | — |
| 2001-08-27 | $58.35 | $58.35 | 10,137 | — | — |
| 2001-08-24 | $57.49 | $57.49 | 245 | — | — |
| 2001-08-23 | $57.49 | $57.49 | 204 | — | — |
| 2001-08-22 | $57.13 | $57.13 | 3,188 | — | — |
| 2001-08-21 | $56.71 | $56.71 | 3,638 | — | — |
| 2001-08-20 | $58.23 | $58.23 | 8,012 | — | — |
| 2001-08-17 | $56.27 | $56.27 | 5,518 | — | — |
| 2001-08-16 | $56.27 | $56.27 | 2,453 | — | — |
| 2001-08-15 | $56.27 | $56.27 | 1,308 | — | — |
| 2001-08-14 | $55.66 | $55.66 | 15,369 | — | — |
| 2001-08-13 | $56.24 | $56.24 | 2,820 | — | — |
| 2001-08-10 | $55.63 | $55.63 | 4,047 | — | — |
| 2001-08-09 | $55.29 | $55.29 | 8,420 | — | — |
| 2001-08-08 | $56.27 | $56.27 | 4,333 | — | — |
| 2001-08-07 | $54.56 | $54.56 | 9,115 | — | — |
| 2001-08-06 | $56.51 | $56.51 | 2,166 | — | — |
| 2001-08-03 | $56.51 | $56.51 | 858 | — | — |
| 2001-08-02 | $56.51 | $56.51 | 123 | — | — |
| 2001-08-01 | $56.64 | $56.64 | 164 | — | — |
| 2001-07-31 | $56.51 | $56.51 | 7,562 | — | — |
| 2001-07-30 | $55.41 | $55.41 | 1,185 | — | — |
| 2001-07-27 | $56.27 | $56.27 | 1,472 | — | — |
| 2001-07-26 | $56.51 | $56.51 | 1,921 | — | — |
| 2001-07-25 | $57.00 | $57.00 | 8,420 | — | — |
| 2001-07-24 | $50.89 | $50.89 | 3,025 | — | — |
| 2001-07-23 | $50.15 | $50.15 | 4,660 | — | — |
| 2001-07-20 | $51.62 | $51.62 | 6,581 | — | — |
| 2001-07-19 | $51.74 | $51.74 | 3,597 | — | — |
| 2001-07-18 | $50.76 | $50.76 | 5,723 | — | — |
| 2001-07-17 | $51.62 | $51.62 | 9,524 | — | — |
| 2001-07-16 | $51.38 | $51.38 | 5,682 | — | — |
| 2001-07-13 | $49.05 | $49.05 | 3,188 | — | — |
| 2001-07-12 | $48.69 | $48.68 | 2,534 | — | — |
| 2001-07-11 | $48.24 | $48.24 | 9,442 | — | — |
| 2001-07-10 | $48.66 | $48.66 | 2,044 | — | — |
| 2001-07-09 | $48.44 | $48.44 | 10,750 | — | — |
| 2001-07-06 | $47.09 | $47.09 | 9,074 | — | — |
| 2001-07-05 | $47.83 | $47.83 | 5,641 | — | — |
| 2001-07-03 | $47.58 | $47.58 | 1,880 | — | — |
| 2001-07-02 | $47.22 | $47.22 | 10,055 | — | — |
| 2001-06-29 | $47.58 | $47.58 | 3,924 | — | — |
| 2001-06-28 | $46.73 | $46.73 | 11,322 | — | — |
| 2001-06-27 | $45.50 | $45.50 | 4,946 | — | — |
| 2001-06-26 | $45.26 | $45.26 | 18,516 | — | — |
| 2001-06-25 | $44.53 | $44.53 | 24,116 | — | — |
| 2001-06-22 | $41.91 | $41.91 | 82 | — | — |
| 2001-06-21 | $43.06 | $43.06 | 613 | — | — |
| 2001-06-20 | $41.96 | $41.96 | 0 | — | — |
| 2001-06-19 | $41.96 | $41.96 | 1,226 | — | — |
| 2001-06-18 | $41.61 | $41.61 | 1,104 | — | — |
| 2001-06-15 | $42.81 | $42.81 | 6,540 | — | — |
| 2001-06-14 | $42.72 | $42.72 | 2,207 | — | — |
| 2001-06-13 | $42.64 | $42.64 | 123 | — | — |
| 2001-06-12 | $42.69 | $42.69 | 5,763 | — | — |
| 2001-06-11 | $42.69 | $42.69 | 24,689 | — | — |
| 2001-06-08 | $43.79 | $43.79 | 1,676 | — | — |
| 2001-06-07 | $42.81 | $42.81 | 245 | — | — |
| 2001-06-06 | $42.69 | $42.69 | 3,025 | — | — |
| 2001-06-05 | $42.15 | $42.15 | 7,358 | — | — |
| 2001-06-04 | $42.23 | $42.23 | 1,921 | — | — |
| 2001-06-01 | $41.61 | $41.61 | 13,816 | — | — |
| 2001-05-31 | $41.83 | $41.83 | 531 | — | — |
| 2001-05-30 | $41.71 | $41.71 | 2,289 | — | — |
| 2001-05-29 | $43.43 | $43.43 | 1,145 | — | — |
| 2001-05-25 | $43.55 | $43.55 | 7,889 | — | — |
| 2001-05-24 | $43.06 | $43.06 | 2,943 | — | — |
| 2001-05-23 | $42.81 | $42.81 | 9,728 | — | — |
| 2001-05-22 | $44.04 | $44.04 | 2,780 | — | — |
| 2001-05-21 | $44.80 | $44.80 | 1,799 | — | — |
| 2001-05-18 | $43.50 | $43.50 | 30,411 | — | — |
| 2001-05-17 | $41.83 | $41.83 | 4,415 | — | — |
| 2001-05-16 | $43.43 | $43.43 | 2,289 | — | — |
| 2001-05-15 | $43.43 | $43.43 | 2,698 | — | — |
| 2001-05-14 | $43.67 | $43.67 | 1,921 | — | — |
| 2001-05-11 | $42.81 | $42.81 | 204 | — | — |
| 2001-05-10 | $42.81 | $42.81 | 0 | — | — |
| 2001-05-09 | $42.81 | $42.81 | 13,162 | — | — |
| 2001-05-08 | $40.86 | $40.86 | 0 | — | — |
| 2001-05-07 | $40.86 | $40.86 | 654 | — | — |
| 2001-05-04 | $41.59 | $41.59 | 0 | — | — |
| 2001-05-03 | $41.59 | $41.59 | 0 | — | — |
| 2001-05-02 | $41.59 | $41.59 | 327 | — | — |
| 2001-05-01 | $41.10 | $41.10 | 981 | — | — |
| 2001-04-30 | $40.98 | $40.98 | 1,349 | — | — |
| 2001-04-27 | $40.37 | $40.37 | 3,801 | — | — |
| 2001-04-26 | $40.98 | $40.98 | 245 | — | — |
| 2001-04-25 | $41.22 | $41.22 | 5,273 | — | — |
| 2001-04-24 | $41.42 | $41.42 | 6,090 | — | — |
| 2001-04-23 | $41.35 | $41.35 | 13,284 | — | — |
| 2001-04-20 | $41.54 | $41.54 | 4,742 | — | — |
| 2001-04-19 | $41.44 | $41.44 | 245 | — | — |
| 2001-04-18 | $41.35 | $41.35 | 1,962 | — | — |
| 2001-04-17 | $41.47 | $41.47 | 0 | — | — |
| 2001-04-16 | $41.47 | $41.47 | 123 | — | — |
| 2001-04-12 | $41.37 | $41.37 | 24,566 | — | — |
| 2001-04-11 | $41.59 | $41.59 | 2,739 | — | — |
| 2001-04-10 | $43.74 | $43.74 | 12,017 | — | — |
| 2001-04-09 | $40.98 | $40.98 | 2,044 | — | — |
| 2001-04-06 | $41.59 | $41.59 | 450 | — | — |
| 2001-04-05 | $41.28 | $41.28 | 245 | — | — |
| 2001-04-04 | $41.44 | $41.44 | 1,799 | — | — |
| 2001-04-03 | $41.59 | $41.59 | 1,431 | — | — |
| 2001-04-02 | $41.59 | $41.59 | 9,033 | — | — |
| 2001-03-30 | $42.20 | $42.20 | 0 | — | — |
| 2001-03-29 | $42.20 | $42.20 | 4,210 | — | — |
| 2001-03-28 | $41.13 | $41.13 | 204 | — | — |
| 2001-03-27 | $41.28 | $41.28 | 2,453 | — | — |
| 2001-03-26 | $41.59 | $41.59 | 20,478 | — | — |
| 2001-03-23 | $42.35 | $42.35 | 41 | — | — |
| 2001-03-22 | $42.35 | $42.35 | 1,267 | — | — |
| 2001-03-21 | $42.20 | $42.20 | 0 | — | — |
| 2001-03-20 | $42.20 | $42.20 | 123 | — | — |
| 2001-03-19 | $41.59 | $41.59 | 1,063 | — | — |
| 2001-03-16 | $41.59 | $41.59 | 2,289 | — | — |
| 2001-03-15 | $41.28 | $41.28 | 1,553 | — | — |
| 2001-03-14 | $41.28 | $41.28 | 899 | — | — |
| 2001-03-13 | $42.81 | $42.81 | 940 | — | — |
| 2001-03-12 | $41.59 | $41.59 | 1,512 | — | — |
| 2001-03-09 | $42.60 | $42.60 | 5,539 | — | — |
| 2001-03-08 | $42.60 | $42.60 | 1,282 | — | — |
| 2001-03-07 | $42.05 | $42.05 | 12,223 | — | — |
| 2001-03-06 | $42.46 | $42.46 | 320 | — | — |
| 2001-03-05 | $42.46 | $42.46 | 2,426 | — | — |
| 2001-03-02 | $41.64 | $41.64 | 2,655 | — | — |
| 2001-03-01 | $41.78 | $41.78 | 4,029 | — | — |
| 2001-02-28 | $41.50 | $41.50 | 732 | — | — |
| 2001-02-27 | $41.50 | $41.50 | 4,853 | — | — |
| 2001-02-26 | $41.78 | $41.78 | 1,282 | — | — |
| 2001-02-23 | $41.78 | $41.78 | 9,751 | — | — |
| 2001-02-22 | $41.91 | $41.91 | 1,053 | — | — |
| 2001-02-21 | $41.91 | $41.91 | 10,575 | — | — |
| 2001-02-20 | $42.32 | $42.32 | 4,120 | — | — |
| 2001-02-16 | $42.32 | $42.32 | 229 | — | — |
| 2001-02-15 | $42.32 | $42.32 | 1,557 | — | — |
| 2001-02-14 | $42.87 | $42.87 | 5,082 | — | — |
| 2001-02-13 | $42.32 | $42.32 | 46 | — | — |
| 2001-02-12 | $42.05 | $42.05 | 0 | — | — |
| 2001-02-09 | $42.05 | $42.05 | 137 | — | — |
| 2001-02-08 | $42.05 | $42.05 | 3,250 | — | — |
| 2001-02-07 | $41.78 | $41.78 | 46 | — | — |
| 2001-02-06 | $41.91 | $41.91 | 10,484 | — | — |
| 2001-02-05 | $42.05 | $42.05 | 16,160 | — | — |
| 2001-02-02 | $40.96 | $40.96 | 16,710 | — | — |
| 2001-02-01 | $41.50 | $41.50 | 0 | — | — |
| 2001-01-31 | $41.50 | $41.50 | 2,014 | — | — |
| 2001-01-30 | $40.41 | $40.41 | 7,783 | — | — |
| 2001-01-29 | $40.41 | $40.41 | 3,021 | — | — |
| 2001-01-26 | $40.96 | $40.96 | 0 | — | — |
| 2001-01-25 | $40.96 | $40.96 | 183 | — | — |
| 2001-01-24 | $41.23 | $41.23 | 3,662 | — | — |
| 2001-01-23 | $41.50 | $41.50 | 6,501 | — | — |
| 2001-01-22 | $38.23 | $38.23 | 6,318 | — | — |
| 2001-01-19 | $38.23 | $38.23 | 1,831 | — | — |
| 2001-01-18 | $37.13 | $37.13 | 1,923 | — | — |
| 2001-01-17 | $36.59 | $36.59 | 0 | — | — |
| 2001-01-16 | $36.59 | $36.59 | 5,219 | — | — |
| 2001-01-12 | $35.77 | $35.77 | 0 | — | — |
| 2001-01-11 | $35.77 | $35.77 | 2,930 | — | — |
| 2001-01-10 | $36.04 | $36.04 | 0 | — | — |
| 2001-01-09 | $36.04 | $36.04 | 2,930 | — | — |
| 2001-01-08 | $35.50 | $35.50 | 1,099 | — | — |
| 2001-01-05 | $36.04 | $36.04 | 9,980 | — | — |
| 2001-01-04 | $37.41 | $37.41 | 687 | — | — |
| 2001-01-03 | $39.05 | $39.05 | 18,632 | — | — |
| 2001-01-02 | $35.77 | $35.77 | 229 | — | — |