Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.70 | $23.70 | 894 | — | — |
| 1998-12-30 | $23.70 | $23.70 | 0 | — | — |
| 1998-12-29 | $23.70 | $23.70 | 0 | — | — |
| 1998-12-28 | $23.70 | $23.70 | 1,789 | — | — |
| 1998-12-24 | $24.32 | $24.32 | 9,950 | — | — |
| 1998-12-23 | $23.26 | $23.26 | 112 | — | — |
| 1998-12-22 | $23.26 | $23.26 | 8,441 | — | — |
| 1998-12-21 | $24.38 | $24.38 | 7,937 | — | — |
| 1998-12-18 | $24.15 | $24.15 | 56 | — | — |
| 1998-12-17 | $24.60 | $24.60 | 8,720 | — | — |
| 1998-12-16 | $24.38 | $24.38 | 1,901 | — | — |
| 1998-12-15 | $24.15 | $24.15 | 2,012 | — | — |
| 1998-12-14 | $25.94 | $25.94 | 783 | — | — |
| 1998-12-11 | $25.94 | $25.94 | 0 | — | — |
| 1998-12-10 | $25.94 | $25.94 | 224 | — | — |
| 1998-12-09 | $26.16 | $26.16 | 1,118 | — | — |
| 1998-12-08 | $25.94 | $25.94 | 279 | — | — |
| 1998-12-07 | $25.94 | $25.94 | 0 | — | — |
| 1998-12-04 | $25.94 | $25.94 | 168 | — | — |
| 1998-12-03 | $25.94 | $25.94 | 56 | — | — |
| 1998-12-02 | $26.39 | $26.39 | 0 | — | — |
| 1998-12-01 | $26.39 | $26.39 | 0 | — | — |
| 1998-11-30 | $26.39 | $26.39 | 0 | — | — |
| 1998-11-27 | $26.39 | $26.39 | 0 | — | — |
| 1998-11-25 | $26.39 | $26.39 | 0 | — | — |
| 1998-11-24 | $26.39 | $26.39 | 1,118 | — | — |
| 1998-11-23 | $26.16 | $26.16 | 0 | — | — |
| 1998-11-20 | $26.16 | $26.16 | 0 | — | — |
| 1998-11-19 | $26.16 | $26.16 | 0 | — | — |
| 1998-11-18 | $26.16 | $26.16 | 0 | — | — |
| 1998-11-17 | $26.16 | $26.16 | 20,067 | — | — |
| 1998-11-16 | $26.61 | $26.61 | 0 | — | — |
| 1998-11-13 | $26.61 | $26.61 | 0 | — | — |
| 1998-11-12 | $26.61 | $26.61 | 5,310 | — | — |
| 1998-11-11 | $26.39 | $26.39 | 8,832 | — | — |
| 1998-11-10 | $26.39 | $26.39 | 1,397 | — | — |
| 1998-11-09 | $26.16 | $26.16 | 1,397 | — | — |
| 1998-11-06 | $25.72 | $25.72 | 1,286 | — | — |
| 1998-11-05 | $25.49 | $25.49 | 1,062 | — | — |
| 1998-11-04 | $25.27 | $25.27 | 4,416 | — | — |
| 1998-11-03 | $24.38 | $24.38 | 4,416 | — | — |
| 1998-11-02 | $24.15 | $24.15 | 0 | — | — |
| 1998-10-30 | $24.15 | $24.15 | 0 | — | — |
| 1998-10-29 | $24.15 | $24.15 | 0 | — | — |
| 1998-10-28 | $24.15 | $24.15 | 503 | — | — |
| 1998-10-27 | $26.39 | $26.39 | 0 | — | — |
| 1998-10-26 | $26.39 | $26.39 | 2,012 | — | — |
| 1998-10-23 | $23.48 | $23.48 | 10,956 | — | — |
| 1998-10-22 | $25.05 | $25.05 | 0 | — | — |
| 1998-10-21 | $25.05 | $25.05 | 0 | — | — |
| 1998-10-20 | $25.05 | $25.05 | 727 | — | — |
| 1998-10-19 | $25.27 | $25.27 | 1,118 | — | — |
| 1998-10-16 | $25.05 | $25.05 | 671 | — | — |
| 1998-10-15 | $21.47 | $21.47 | 112 | — | — |
| 1998-10-14 | $23.26 | $23.26 | 112 | — | — |
| 1998-10-13 | $23.70 | $23.70 | 0 | — | — |
| 1998-10-12 | $23.70 | $23.70 | 0 | — | — |
| 1998-10-09 | $23.70 | $23.70 | 224 | — | — |
| 1998-10-08 | $24.60 | $24.60 | 224 | — | — |
| 1998-10-07 | $25.05 | $25.05 | 559 | — | — |
| 1998-10-06 | $25.05 | $25.05 | 2,012 | — | — |
| 1998-10-05 | $25.05 | $25.05 | 783 | — | — |
| 1998-10-02 | $25.05 | $25.05 | 0 | — | — |
| 1998-10-01 | $25.05 | $25.05 | 838 | — | — |
| 1998-09-30 | $26.83 | $26.83 | 56 | — | — |
| 1998-09-29 | $25.94 | $25.94 | 6,428 | — | — |
| 1998-09-28 | $25.05 | $25.05 | 0 | — | — |
| 1998-09-25 | $25.05 | $25.05 | 0 | — | — |
| 1998-09-24 | $25.05 | $25.05 | 391 | — | — |
| 1998-09-23 | $25.05 | $25.05 | 168 | — | — |
| 1998-09-22 | $25.05 | $25.05 | 0 | — | — |
| 1998-09-21 | $25.05 | $25.05 | 894 | — | — |
| 1998-09-18 | $25.05 | $25.05 | 391 | — | — |
| 1998-09-17 | $25.05 | $25.05 | 2,124 | — | — |
| 1998-09-16 | $25.49 | $25.49 | 0 | — | — |
| 1998-09-15 | $25.49 | $25.49 | 56 | — | — |
| 1998-09-14 | $26.39 | $26.39 | 0 | — | — |
| 1998-09-11 | $26.39 | $26.39 | 0 | — | — |
| 1998-09-10 | $26.39 | $26.39 | 1,062 | — | — |
| 1998-09-09 | $27.28 | $27.28 | 783 | — | — |
| 1998-09-08 | $27.51 | $27.51 | 0 | — | — |
| 1998-09-04 | $27.51 | $27.51 | 24,204 | — | — |
| 1998-09-03 | $27.51 | $27.51 | 335 | — | — |
| 1998-09-02 | $27.95 | $27.95 | 28,508 | — | — |
| 1998-09-01 | $27.95 | $27.95 | 1,901 | — | — |
| 1998-08-31 | $28.62 | $28.62 | 4,304 | — | — |
| 1998-08-28 | $29.29 | $29.29 | 0 | — | — |
| 1998-08-27 | $29.29 | $29.29 | 1,174 | — | — |
| 1998-08-26 | $29.07 | $29.07 | 0 | — | — |
| 1998-08-25 | $29.07 | $29.07 | 0 | — | — |
| 1998-08-24 | $29.07 | $29.07 | 559 | — | — |
| 1998-08-21 | $29.07 | $29.07 | 0 | — | — |
| 1998-08-20 | $29.07 | $29.07 | 950 | — | — |
| 1998-08-19 | $29.97 | $29.97 | 112 | — | — |
| 1998-08-18 | $28.62 | $28.62 | 447 | — | — |
| 1998-08-17 | $30.41 | $30.41 | 6,205 | — | — |
| 1998-08-14 | $30.41 | $30.41 | 1,453 | — | — |
| 1998-08-13 | $30.64 | $30.64 | 11,850 | — | — |
| 1998-08-12 | $30.86 | $30.86 | 950 | — | — |
| 1998-08-11 | $30.41 | $30.41 | 2,404 | — | — |
| 1998-08-10 | $32.20 | $32.20 | 0 | — | — |
| 1998-08-07 | $32.20 | $32.20 | 1,677 | — | — |
| 1998-08-06 | $32.20 | $32.20 | 10,732 | — | — |
| 1998-08-05 | $33.32 | $33.32 | 0 | — | — |
| 1998-08-04 | $33.32 | $33.32 | 0 | — | — |
| 1998-08-03 | $33.32 | $33.32 | 0 | — | — |
| 1998-07-31 | $33.32 | $33.32 | 3,857 | — | — |
| 1998-07-30 | $33.66 | $33.66 | 3,298 | — | — |
| 1998-07-29 | $33.54 | $33.54 | 1,342 | — | — |
| 1998-07-28 | $33.54 | $33.54 | 3,186 | — | — |
| 1998-07-27 | $33.54 | $33.54 | 894 | — | — |
| 1998-07-24 | $33.54 | $33.54 | 0 | — | — |
| 1998-07-23 | $33.54 | $33.54 | 8,385 | — | — |
| 1998-07-22 | $33.54 | $33.54 | 2,292 | — | — |
| 1998-07-21 | $33.77 | $33.77 | 3,969 | — | — |
| 1998-07-20 | $33.77 | $33.77 | 0 | — | — |
| 1998-07-17 | $33.77 | $33.77 | 727 | — | — |
| 1998-07-16 | $34.21 | $34.21 | 2,236 | — | — |
| 1998-07-15 | $33.99 | $33.99 | 279 | — | — |
| 1998-07-14 | $34.44 | $34.44 | 14,030 | — | — |
| 1998-07-13 | $33.54 | $33.54 | 0 | — | — |
| 1998-07-10 | $33.54 | $33.54 | 34,433 | — | — |
| 1998-07-09 | $33.54 | $33.54 | 4,695 | — | — |
| 1998-07-08 | $33.99 | $33.99 | 4,192 | — | — |
| 1998-07-07 | $33.99 | $33.99 | 0 | — | — |
| 1998-07-06 | $33.99 | $33.99 | 0 | — | — |
| 1998-07-02 | $33.99 | $33.99 | 279 | — | — |
| 1998-07-01 | $35.33 | $35.33 | 727 | — | — |
| 1998-06-30 | $35.33 | $35.33 | 168 | — | — |
| 1998-06-29 | $34.89 | $34.89 | 10,453 | — | — |
| 1998-06-26 | $34.44 | $34.44 | 43,712 | — | — |
| 1998-06-25 | $34.44 | $34.44 | 0 | — | — |
| 1998-06-24 | $34.44 | $34.44 | 2,795 | — | — |
| 1998-06-23 | $34.89 | $34.89 | 112 | — | — |
| 1998-06-22 | $36.45 | $36.45 | 0 | — | — |
| 1998-06-19 | $36.45 | $36.45 | 10,173 | — | — |
| 1998-06-18 | $35.78 | $35.78 | 0 | — | — |
| 1998-06-17 | $35.78 | $35.78 | 0 | — | — |
| 1998-06-16 | $35.78 | $35.78 | 3,242 | — | — |
| 1998-06-15 | $35.78 | $35.78 | 112 | — | — |
| 1998-06-12 | $35.78 | $35.78 | 727 | — | — |
| 1998-06-11 | $36.00 | $36.00 | 10,062 | — | — |
| 1998-06-10 | $36.00 | $36.00 | 6,708 | — | — |
| 1998-06-09 | $35.78 | $35.78 | 503 | — | — |
| 1998-06-08 | $39.36 | $39.36 | 0 | — | — |
| 1998-06-05 | $39.36 | $39.36 | 0 | — | — |
| 1998-06-04 | $39.36 | $39.36 | 279 | — | — |
| 1998-06-03 | $35.78 | $35.78 | 56 | — | — |
| 1998-06-02 | $37.57 | $37.57 | 224 | — | — |
| 1998-06-01 | $40.25 | $40.25 | 0 | — | — |
| 1998-05-29 | $40.25 | $40.25 | 56 | — | — |
| 1998-05-28 | $35.78 | $35.78 | 1,621 | — | — |
| 1998-05-27 | $35.78 | $35.78 | 894 | — | — |
| 1998-05-26 | $39.36 | $39.36 | 112 | — | — |
| 1998-05-22 | $36.67 | $36.67 | 671 | — | — |
| 1998-05-21 | $36.67 | $36.67 | 559 | — | — |
| 1998-05-20 | $36.67 | $36.67 | 0 | — | — |
| 1998-05-19 | $36.67 | $36.67 | 56 | — | — |
| 1998-05-18 | $36.67 | $36.67 | 335 | — | — |
| 1998-05-15 | $36.67 | $36.67 | 112 | — | — |
| 1998-05-14 | $37.01 | $37.01 | 9,055 | — | — |
| 1998-05-13 | $36.67 | $36.67 | 112 | — | — |
| 1998-05-12 | $38.46 | $38.46 | 0 | — | — |
| 1998-05-11 | $38.46 | $38.46 | 1,118 | — | — |
| 1998-05-08 | $36.67 | $36.67 | 0 | — | — |
| 1998-05-07 | $36.67 | $36.67 | 0 | — | — |
| 1998-05-06 | $36.67 | $36.67 | 8,552 | — | — |
| 1998-05-05 | $36.67 | $36.67 | 279 | — | — |
| 1998-05-04 | $36.90 | $36.90 | 0 | — | — |
| 1998-05-01 | $36.90 | $36.90 | 0 | — | — |
| 1998-04-30 | $36.90 | $36.90 | 0 | — | — |
| 1998-04-29 | $36.90 | $36.90 | 0 | — | — |
| 1998-04-28 | $36.90 | $36.90 | 5,590 | — | — |
| 1998-04-27 | $35.78 | $35.78 | 0 | — | — |
| 1998-04-24 | $35.78 | $35.78 | 112 | — | — |
| 1998-04-23 | $35.78 | $35.78 | 0 | — | — |
| 1998-04-22 | $35.78 | $35.78 | 5,422 | — | — |
| 1998-04-21 | $35.78 | $35.78 | 18,558 | — | — |
| 1998-04-20 | $35.78 | $35.78 | 7,937 | — | — |
| 1998-04-17 | $35.56 | $35.56 | 0 | — | — |
| 1998-04-16 | $35.56 | $35.56 | 9,950 | — | — |
| 1998-04-15 | $34.89 | $34.89 | 4,807 | — | — |
| 1998-04-14 | $35.64 | $35.64 | 38,625 | — | — |
| 1998-04-13 | $34.44 | $34.44 | 2,012 | — | — |
| 1998-04-09 | $35.33 | $35.33 | 0 | — | — |
| 1998-04-08 | $35.33 | $35.33 | 3,074 | — | — |
| 1998-04-07 | $35.78 | $35.78 | 39,240 | — | — |
| 1998-04-06 | $35.78 | $35.78 | 36,054 | — | — |
| 1998-04-03 | $36.67 | $36.67 | 0 | — | — |
| 1998-04-02 | $36.67 | $36.67 | 224 | — | — |
| 1998-04-01 | $36.67 | $36.67 | 0 | — | — |
| 1998-03-31 | $36.67 | $36.67 | 335 | — | — |
| 1998-03-30 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-27 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-26 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-25 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-24 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-23 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-20 | $33.99 | $33.99 | 0 | — | — |
| 1998-03-19 | $33.99 | $33.99 | 3,410 | — | — |
| 1998-03-18 | $34.05 | $34.05 | 0 | — | — |
| 1998-03-17 | $34.06 | $34.06 | 2,132 | — | — |
| 1998-03-16 | $33.65 | $33.65 | 4,813 | — | — |
| 1998-03-13 | $33.65 | $33.65 | 30,464 | — | — |
| 1998-03-12 | $34.06 | $34.06 | 50,509 | — | — |
| 1998-03-11 | $33.03 | $33.03 | 183 | — | — |
| 1998-03-10 | $31.59 | $31.59 | 244 | — | — |
| 1998-03-09 | $33.65 | $33.65 | 1,279 | — | — |
| 1998-03-06 | $33.65 | $33.65 | 609 | — | — |
| 1998-03-05 | $33.24 | $33.24 | 853 | — | — |
| 1998-03-04 | $32.83 | $32.83 | 487 | — | — |
| 1998-03-03 | $32.00 | $32.00 | 731 | — | — |
| 1998-03-02 | $29.95 | $29.95 | 0 | — | — |
| 1998-02-27 | $29.95 | $29.95 | 0 | — | — |
| 1998-02-26 | $29.95 | $29.95 | 609 | — | — |
| 1998-02-25 | $30.36 | $30.36 | 305 | — | — |
| 1998-02-24 | $29.95 | $29.95 | 487 | — | — |
| 1998-02-23 | $28.72 | $28.72 | 40,030 | — | — |
| 1998-02-20 | $28.31 | $28.31 | 192,411 | — | — |
| 1998-02-19 | $29.54 | $29.54 | 0 | — | — |
| 1998-02-18 | $29.54 | $29.54 | 914 | — | — |
| 1998-02-17 | $28.31 | $28.31 | 0 | — | — |
| 1998-02-13 | $28.31 | $28.31 | 853 | — | — |
| 1998-02-12 | $28.72 | $28.72 | 1,036 | — | — |
| 1998-02-11 | $28.72 | $28.72 | 61 | — | — |
| 1998-02-10 | $28.93 | $28.93 | 1,340 | — | — |
| 1998-02-09 | $28.72 | $28.72 | 0 | — | — |
| 1998-02-06 | $28.72 | $28.72 | 1,645 | — | — |
| 1998-02-05 | $28.31 | $28.31 | 1,219 | — | — |
| 1998-02-04 | $28.52 | $28.52 | 1,219 | — | — |
| 1998-02-03 | $28.31 | $28.31 | 5,423 | — | — |
| 1998-02-02 | $30.36 | $30.36 | 0 | — | — |
| 1998-01-30 | $30.36 | $30.36 | 0 | — | — |
| 1998-01-29 | $30.36 | $30.36 | 0 | — | — |
| 1998-01-28 | $30.36 | $30.36 | 0 | — | — |
| 1998-01-27 | $30.36 | $30.36 | 0 | — | — |
| 1998-01-26 | $30.36 | $30.36 | 183 | — | — |
| 1998-01-23 | $30.36 | $30.36 | 1,706 | — | — |
| 1998-01-22 | $29.95 | $29.95 | 2,072 | — | — |
| 1998-01-21 | $29.54 | $29.54 | 3,351 | — | — |
| 1998-01-20 | $29.95 | $29.95 | 487 | — | — |
| 1998-01-16 | $28.72 | $28.72 | 0 | — | — |
| 1998-01-15 | $28.72 | $28.72 | 19,192 | — | — |
| 1998-01-14 | $28.72 | $28.72 | 0 | — | — |
| 1998-01-13 | $28.72 | $28.72 | 1,097 | — | — |
| 1998-01-12 | $29.54 | $29.54 | 548 | — | — |
| 1998-01-09 | $32.83 | $32.83 | 31,073 | — | — |
| 1998-01-08 | $28.31 | $28.31 | 548 | — | — |
| 1998-01-07 | $30.36 | $30.36 | 0 | — | — |
| 1998-01-06 | $30.36 | $30.36 | 15,049 | — | — |
| 1998-01-05 | $29.13 | $29.13 | 7,738 | — | — |
| 1998-01-02 | $29.54 | $29.54 | 4,265 | — | — |