Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $201.01 | $201.01 | 811,500 | — | — |
| 2025-12-30 | $202.52 | $202.52 | 650,200 | — | — |
| 2025-12-29 | $203.72 | $203.72 | 871,900 | — | — |
| 2025-12-26 | $205.46 | $205.46 | 745,500 | — | — |
| 2025-12-24 | $205.90 | $205.90 | 434,100 | — | — |
| 2025-12-23 | $206.14 | $206.14 | 756,400 | — | — |
| 2025-12-22 | $207.42 | $207.42 | 912,800 | — | — |
| 2025-12-19 | $199.92 | $199.92 | 1,610,300 | — | — |
| 2025-12-18 | $197.46 | $197.46 | 1,059,100 | — | — |
| 2025-12-17 | $193.93 | $193.93 | 1,448,800 | — | — |
| 2025-12-16 | $193.59 | $193.59 | 2,195,000 | — | — |
| 2025-12-15 | $194.24 | $194.24 | 1,949,100 | — | — |
| 2025-12-12 | $205.10 | $205.10 | 839,000 | — | — |
| 2025-12-11 | $204.54 | $204.54 | 1,054,200 | — | — |
| 2025-12-10 | $200.61 | $200.61 | 1,318,100 | — | — |
| 2025-12-09 | $197.25 | $197.25 | 1,944,100 | — | — |
| 2025-12-08 | $200.10 | $200.10 | 2,099,700 | — | — |
| 2025-12-05 | $210.55 | $210.55 | 559,400 | — | — |
| 2025-12-04 | $211.07 | $211.07 | 2,020,100 | — | — |
| 2025-12-03 | $215.76 | $215.76 | 1,528,900 | — | — |
| 2025-12-02 | $214.72 | $214.72 | 697,900 | — | — |
| 2025-12-01 | $212.31 | $212.31 | 939,000 | — | — |
| 2025-11-28 | $215.98 | $215.98 | 227,800 | — | — |
| 2025-11-26 | $213.58 | $213.58 | 406,300 | — | — |
| 2025-11-25 | $214.36 | $214.36 | 414,400 | — | — |
| 2025-11-24 | $212.40 | $212.40 | 945,400 | — | — |
| 2025-11-21 | $212.99 | $212.99 | 448,800 | — | — |
| 2025-11-20 | $210.20 | $210.20 | 566,300 | — | — |
| 2025-11-19 | $213.98 | $213.98 | 551,000 | — | — |
| 2025-11-18 | $214.33 | $214.33 | 851,700 | — | — |
| 2025-11-17 | $216.75 | $216.75 | 954,100 | — | — |
| 2025-11-14 | $222.51 | $222.51 | 562,600 | — | — |
| 2025-11-13 | $218.26 | $218.26 | 549,800 | — | — |
| 2025-11-12 | $220.97 | $220.97 | 435,800 | — | — |
| 2025-11-11 | $219.66 | $219.66 | 600,400 | — | — |
| 2025-11-10 | $217.77 | $217.77 | 524,600 | — | — |
| 2025-11-07 | $218.04 | $218.04 | 468,400 | — | — |
| 2025-11-06 | $215.32 | $215.32 | 766,200 | — | — |
| 2025-11-05 | $220.22 | $220.22 | 629,800 | — | — |
| 2025-11-04 | $222.78 | $222.78 | 835,400 | — | — |
| 2025-11-03 | $227.99 | $227.99 | 920,900 | — | — |
| 2025-10-31 | $233.64 | $233.64 | 605,800 | — | — |
| 2025-10-30 | $236.42 | $236.42 | 887,700 | — | — |
| 2025-10-29 | $239.49 | $239.49 | 1,877,100 | — | — |
| 2025-10-28 | $253.03 | $253.03 | 940,800 | — | — |
| 2025-10-27 | $253.05 | $253.05 | 749,900 | — | — |
| 2025-10-24 | $250.54 | $250.54 | 413,200 | — | — |
| 2025-10-23 | $252.47 | $252.47 | 358,800 | — | — |
| 2025-10-22 | $250.25 | $250.25 | 515,500 | — | — |
| 2025-10-21 | $254.23 | $254.23 | 498,400 | — | — |
| 2025-10-20 | $253.97 | $253.97 | 717,500 | — | — |
| 2025-10-17 | $244.28 | $244.28 | 412,700 | — | — |
| 2025-10-16 | $243.81 | $243.81 | 649,200 | — | — |
| 2025-10-15 | $239.38 | $239.38 | 644,700 | — | — |
| 2025-10-14 | $240.18 | $240.18 | 496,700 | — | — |
| 2025-10-13 | $242.74 | $242.74 | 531,300 | — | — |
| 2025-10-10 | $239.14 | $239.14 | 758,500 | — | — |
| 2025-10-09 | $236.53 | $236.53 | 561,400 | — | — |
| 2025-10-08 | $230.70 | $230.70 | 483,600 | — | — |
| 2025-10-07 | $227.00 | $227.00 | 532,000 | — | — |
| 2025-10-06 | $232.94 | $232.94 | 749,400 | — | — |
| 2025-10-03 | $230.00 | $230.00 | 543,900 | — | — |
| 2025-10-02 | $231.01 | $231.01 | 656,500 | — | — |
| 2025-10-01 | $230.23 | $230.23 | 939,600 | — | — |
| 2025-09-30 | $229.86 | $229.86 | 849,300 | — | — |
| 2025-09-29 | $231.79 | $231.79 | 631,500 | — | — |
| 2025-09-26 | $230.39 | $230.39 | 702,600 | — | — |
| 2025-09-25 | $234.54 | $234.54 | 444,400 | — | — |
| 2025-09-24 | $236.67 | $236.67 | 956,100 | — | — |
| 2025-09-23 | $241.95 | $241.95 | 550,900 | — | — |
| 2025-09-22 | $244.60 | $244.60 | 574,400 | — | — |
| 2025-09-19 | $244.77 | $244.77 | 1,334,300 | — | — |
| 2025-09-18 | $246.64 | $246.64 | 503,000 | — | — |
| 2025-09-17 | $246.94 | $246.94 | 677,800 | — | — |
| 2025-09-16 | $246.40 | $246.40 | 1,129,600 | — | — |
| 2025-09-15 | $251.24 | $251.24 | 647,800 | — | — |
| 2025-09-12 | $252.94 | $252.94 | 535,900 | — | — |
| 2025-09-11 | $253.19 | $253.19 | 524,800 | — | — |
| 2025-09-10 | $253.04 | $253.04 | 760,600 | — | — |
| 2025-09-09 | $255.96 | $255.96 | 849,500 | — | — |
| 2025-09-08 | $261.88 | $261.88 | 1,722,800 | — | — |
| 2025-09-05 | $260.71 | $260.71 | 3,220,500 | — | — |
| 2025-09-04 | $216.99 | $216.99 | 1,391,200 | — | — |
| 2025-09-03 | $219.25 | $219.25 | 709,000 | — | — |
| 2025-09-02 | $217.46 | $217.46 | 644,900 | — | — |
| 2025-08-29 | $217.02 | $217.02 | 558,300 | — | — |
| 2025-08-28 | $218.71 | $218.71 | 649,100 | — | — |
| 2025-08-27 | $216.42 | $216.42 | 570,300 | — | — |
| 2025-08-26 | $212.14 | $212.14 | 585,200 | — | — |
| 2025-08-25 | $211.36 | $211.36 | 434,000 | — | — |
| 2025-08-22 | $213.99 | $213.99 | 515,100 | — | — |
| 2025-08-21 | $213.11 | $213.11 | 493,600 | — | — |
| 2025-08-20 | $216.15 | $216.15 | 662,600 | — | — |
| 2025-08-19 | $213.60 | $213.60 | 647,300 | — | — |
| 2025-08-18 | $215.01 | $215.01 | 579,400 | — | — |
| 2025-08-15 | $211.43 | $211.43 | 666,800 | — | — |
| 2025-08-14 | $208.89 | $208.89 | 589,000 | — | — |
| 2025-08-13 | $209.01 | $209.01 | 720,300 | — | — |
| 2025-08-12 | $207.87 | $207.87 | 578,200 | — | — |
| 2025-08-11 | $208.91 | $208.91 | 691,600 | — | — |
| 2025-08-08 | $213.27 | $213.27 | 485,900 | — | — |
| 2025-08-07 | $217.43 | $217.43 | 925,100 | — | — |
| 2025-08-06 | $225.57 | $225.57 | 425,100 | — | — |
| 2025-08-05 | $223.06 | $223.06 | 405,800 | — | — |
| 2025-08-04 | $226.19 | $226.19 | 568,200 | — | — |
| 2025-08-01 | $222.88 | $222.88 | 530,500 | — | — |
| 2025-07-31 | $226.22 | $226.22 | 643,200 | — | — |
| 2025-07-30 | $225.67 | $225.67 | 478,600 | — | — |
| 2025-07-29 | $224.58 | $224.58 | 652,500 | — | — |
| 2025-07-28 | $227.21 | $227.21 | 648,000 | — | — |
| 2025-07-25 | $223.38 | $223.38 | 634,900 | — | — |
| 2025-07-24 | $223.76 | $223.76 | 578,000 | — | — |
| 2025-07-23 | $223.73 | $223.73 | 461,500 | — | — |
| 2025-07-22 | $223.18 | $223.18 | 662,700 | — | — |
| 2025-07-21 | $222.52 | $222.52 | 698,600 | — | — |
| 2025-07-18 | $221.84 | $221.84 | 507,500 | — | — |
| 2025-07-17 | $221.15 | $221.15 | 549,800 | — | — |
| 2025-07-16 | $220.11 | $220.11 | 534,700 | — | — |
| 2025-07-15 | $220.96 | $220.96 | 615,000 | — | — |
| 2025-07-14 | $222.18 | $222.18 | 669,900 | — | — |
| 2025-07-11 | $220.15 | $220.15 | 611,500 | — | — |
| 2025-07-10 | $225.13 | $225.13 | 748,900 | — | — |
| 2025-07-09 | $231.25 | $231.25 | 502,600 | — | — |
| 2025-07-08 | $230.39 | $230.39 | 953,000 | — | — |
| 2025-07-07 | $233.59 | $233.59 | 849,300 | — | — |
| 2025-07-03 | $230.38 | $230.38 | 383,300 | — | — |
| 2025-07-02 | $227.74 | $227.74 | 881,400 | — | — |
| 2025-07-01 | $231.29 | $231.29 | 879,000 | — | — |
| 2025-06-30 | $235.45 | $235.45 | 768,600 | — | — |
| 2025-06-27 | $235.40 | $235.40 | 2,231,600 | — | — |
| 2025-06-26 | $234.87 | $234.87 | 853,400 | — | — |
| 2025-06-25 | $236.01 | $236.01 | 641,200 | — | — |
| 2025-06-24 | $237.45 | $237.45 | 884,200 | — | — |
| 2025-06-23 | $238.40 | $238.40 | 1,042,400 | — | — |
| 2025-06-20 | $237.75 | $237.75 | 1,769,000 | — | — |
| 2025-06-18 | $246.79 | $246.79 | 858,300 | — | — |
| 2025-06-17 | $248.24 | $248.24 | 912,900 | — | — |
| 2025-06-16 | $253.60 | $253.60 | 782,200 | — | — |
| 2025-06-13 | $253.18 | $253.18 | 831,900 | — | — |
| 2025-06-12 | $250.64 | $250.64 | 660,700 | — | — |
| 2025-06-11 | $250.75 | $250.75 | 653,900 | — | — |
| 2025-06-10 | $251.74 | $251.74 | 857,500 | — | — |
| 2025-06-09 | $257.37 | $257.37 | 1,270,400 | — | — |
| 2025-06-06 | $255.77 | $255.77 | 1,577,400 | — | — |
| 2025-06-05 | $256.15 | $256.15 | 1,585,400 | — | — |
| 2025-06-04 | $253.98 | $253.98 | 4,555,000 | — | — |
| 2025-06-03 | $218.18 | $218.18 | 1,566,600 | — | — |
| 2025-06-02 | $215.24 | $215.24 | 1,039,000 | — | — |
| 2025-05-30 | $215.02 | $215.02 | 881,200 | — | — |
| 2025-05-29 | $211.32 | $211.32 | 729,700 | — | — |
| 2025-05-28 | $208.74 | $208.74 | 634,000 | — | — |
| 2025-05-27 | $209.36 | $209.36 | 1,247,100 | — | — |
| 2025-05-23 | $209.94 | $209.94 | 988,800 | — | — |
| 2025-05-22 | $208.00 | $208.00 | 1,176,600 | — | — |
| 2025-05-21 | $210.84 | $210.84 | 466,300 | — | — |
| 2025-05-20 | $215.30 | $215.30 | 511,700 | — | — |
| 2025-05-19 | $215.41 | $215.41 | 526,800 | — | — |
| 2025-05-16 | $217.03 | $217.03 | 582,600 | — | — |
| 2025-05-15 | $215.17 | $215.17 | 723,800 | — | — |
| 2025-05-14 | $214.75 | $214.75 | 813,700 | — | — |
| 2025-05-13 | $214.50 | $214.50 | 671,800 | — | — |
| 2025-05-12 | $213.98 | $213.98 | 761,600 | — | — |
| 2025-05-09 | $213.57 | $213.57 | 483,900 | — | — |
| 2025-05-08 | $213.42 | $213.42 | 565,600 | — | — |
| 2025-05-07 | $213.15 | $213.15 | 624,000 | — | — |
| 2025-05-06 | $211.10 | $211.10 | 517,400 | — | — |
| 2025-05-05 | $210.39 | $210.39 | 355,700 | — | — |
| 2025-05-02 | $209.69 | $209.69 | 381,400 | — | — |
| 2025-05-01 | $204.61 | $204.61 | 526,000 | — | — |
| 2025-04-30 | $204.77 | $204.77 | 487,100 | — | — |
| 2025-04-29 | $204.95 | $204.95 | 805,100 | — | — |
| 2025-04-28 | $199.57 | $199.57 | 683,000 | — | — |
| 2025-04-25 | $197.44 | $197.44 | 799,500 | — | — |
| 2025-04-24 | $199.92 | $199.92 | 868,000 | — | — |
| 2025-04-23 | $193.89 | $193.89 | 525,200 | — | — |
| 2025-04-22 | $189.75 | $189.75 | 633,100 | — | — |
| 2025-04-21 | $183.24 | $183.24 | 658,600 | — | — |
| 2025-04-17 | $191.33 | $191.33 | 482,800 | — | — |
| 2025-04-16 | $192.05 | $192.05 | 712,200 | — | — |
| 2025-04-15 | $193.63 | $193.63 | 624,000 | — | — |
| 2025-04-14 | $192.17 | $192.17 | 421,800 | — | — |
| 2025-04-11 | $190.72 | $190.72 | 603,000 | — | — |
| 2025-04-10 | $187.59 | $187.59 | 738,100 | — | — |
| 2025-04-09 | $188.83 | $188.83 | 1,178,000 | — | — |
| 2025-04-08 | $172.73 | $172.73 | 924,300 | — | — |
| 2025-04-07 | $175.36 | $175.36 | 1,379,200 | — | — |
| 2025-04-04 | $174.25 | $174.25 | 864,600 | — | — |
| 2025-04-03 | $184.17 | $184.17 | 978,400 | — | — |
| 2025-04-02 | $192.45 | $192.45 | 563,600 | — | — |
| 2025-04-01 | $190.56 | $190.56 | 624,000 | — | — |
| 2025-03-31 | $187.36 | $187.36 | 932,100 | — | — |
| 2025-03-28 | $187.47 | $187.47 | 667,100 | — | — |
| 2025-03-27 | $191.53 | $191.53 | 618,800 | — | — |
| 2025-03-26 | $193.57 | $193.57 | 642,400 | — | — |
| 2025-03-25 | $198.27 | $198.27 | 659,300 | — | — |
| 2025-03-24 | $197.45 | $197.45 | 752,800 | — | — |
| 2025-03-21 | $191.54 | $191.54 | 1,448,100 | — | — |
| 2025-03-20 | $193.46 | $193.46 | 948,400 | — | — |
| 2025-03-19 | $196.26 | $196.26 | 949,500 | — | — |
| 2025-03-18 | $191.35 | $191.35 | 1,171,900 | — | — |
| 2025-03-17 | $191.51 | $191.51 | 1,132,100 | — | — |
| 2025-03-14 | $185.84 | $185.84 | 1,378,600 | — | — |
| 2025-03-13 | $176.01 | $176.01 | 1,336,800 | — | — |
| 2025-03-12 | $176.39 | $176.39 | 1,147,500 | — | — |
| 2025-03-11 | $172.82 | $172.82 | 1,764,400 | — | — |
| 2025-03-10 | $166.74 | $166.74 | 1,854,500 | — | — |
| 2025-03-07 | $173.24 | $173.24 | 2,461,400 | — | — |
| 2025-03-06 | $186.98 | $186.98 | 1,500,500 | — | — |
| 2025-03-05 | $197.41 | $197.41 | 736,900 | — | — |
| 2025-03-04 | $194.89 | $194.89 | 947,200 | — | — |
| 2025-03-03 | $196.31 | $196.31 | 852,900 | — | — |
| 2025-02-28 | $201.32 | $201.32 | 1,415,200 | — | — |
| 2025-02-27 | $198.74 | $198.74 | 922,800 | — | — |
| 2025-02-26 | $200.72 | $200.72 | 828,700 | — | — |
| 2025-02-25 | $199.56 | $199.56 | 849,300 | — | — |
| 2025-02-24 | $201.77 | $201.77 | 1,139,800 | — | — |
| 2025-02-21 | $203.71 | $203.71 | 651,400 | — | — |
| 2025-02-20 | $209.82 | $209.82 | 1,018,600 | — | — |
| 2025-02-19 | $213.29 | $213.29 | 963,200 | — | — |
| 2025-02-18 | $215.38 | $215.38 | 730,000 | — | — |
| 2025-02-14 | $212.15 | $212.15 | 880,100 | — | — |
| 2025-02-13 | $216.64 | $216.64 | 766,800 | — | — |
| 2025-02-12 | $215.66 | $215.66 | 805,800 | — | — |
| 2025-02-11 | $214.44 | $214.44 | 1,048,800 | — | — |
| 2025-02-10 | $218.12 | $218.12 | 883,200 | — | — |
| 2025-02-07 | $213.53 | $213.53 | 871,700 | — | — |
| 2025-02-06 | $217.67 | $217.67 | 775,500 | — | — |
| 2025-02-05 | $218.22 | $218.22 | 854,700 | — | — |
| 2025-02-04 | $216.85 | $216.85 | 940,900 | — | — |
| 2025-02-03 | $212.68 | $212.68 | 851,700 | — | — |
| 2025-01-31 | $211.27 | $211.27 | 1,082,500 | — | — |
| 2025-01-30 | $211.53 | $211.53 | 1,078,200 | — | — |
| 2025-01-29 | $207.34 | $207.34 | 1,314,300 | — | — |
| 2025-01-28 | $207.12 | $207.12 | 1,280,700 | — | — |
| 2025-01-27 | $202.80 | $202.80 | 1,698,200 | — | — |
| 2025-01-24 | $205.96 | $205.96 | 13,926,100 | — | — |
| 2025-01-23 | $204.60 | $204.60 | 3,568,800 | — | — |
| 2025-01-22 | $183.49 | $183.49 | 583,800 | — | — |
| 2025-01-21 | $181.49 | $181.49 | 697,600 | — | — |
| 2025-01-17 | $178.58 | $178.58 | 692,700 | — | — |
| 2025-01-16 | $179.76 | $179.76 | 984,100 | — | — |
| 2025-01-15 | $174.47 | $174.47 | 680,700 | — | — |
| 2025-01-14 | $171.97 | $171.97 | 962,000 | — | — |
| 2025-01-13 | $169.52 | $169.52 | 697,800 | — | — |
| 2025-01-10 | $171.03 | $171.03 | 561,700 | — | — |
| 2025-01-08 | $171.63 | $171.63 | 534,600 | — | — |
| 2025-01-07 | $171.09 | $171.09 | 676,000 | — | — |
| 2025-01-06 | $170.45 | $170.45 | 930,400 | — | — |
| 2025-01-03 | $172.31 | $172.31 | 1,086,100 | — | — |
| 2025-01-02 | $169.50 | $169.50 | 909,200 | — | — |