NYSE:GWRE | Historical Stock Price | Guidewire Software, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-01-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$16.26$28.61$50.31$88.49$155.64$273.752012-01-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$109.04$109.04468,300——
2023-12-28$110.89$110.89767,900——
2023-12-27$110.21$110.21933,100——
2023-12-26$110.26$110.26638,600——
2023-12-22$108.53$108.53973,900——
2023-12-21$107.03$107.03585,400——
2023-12-20$105.12$105.121,007,900——
2023-12-19$105.18$105.18970,100——
2023-12-18$103.50$103.501,000,400——
2023-12-15$100.02$100.024,212,800——
2023-12-14$97.39$97.39978,900——
2023-12-13$98.79$98.79796,300——
2023-12-12$97.61$97.611,766,600——
2023-12-11$96.26$96.261,098,900——
2023-12-08$97.89$97.891,221,500——
2023-12-07$98.85$98.851,466,600——
2023-12-06$98.08$98.08762,100——
2023-12-05$102.22$102.221,113,100——
2023-12-04$100.13$100.13654,200——
2023-12-01$101.59$101.59478,500——
2023-11-30$99.94$99.94982,800——
2023-11-29$99.52$99.52660,300——
2023-11-28$97.33$97.33409,100——
2023-11-27$97.63$97.63504,200——
2023-11-24$97.28$97.28163,300——
2023-11-22$97.12$97.12236,600——
2023-11-21$97.79$97.79318,900——
2023-11-20$98.18$98.18374,400——
2023-11-17$96.83$96.83307,700——
2023-11-16$96.45$96.45460,800——
2023-11-15$97.42$97.421,049,900——
2023-11-14$96.64$96.64803,800——
2023-11-13$91.63$91.63467,500——
2023-11-10$91.09$91.09653,000——
2023-11-09$89.60$89.60466,000——
2023-11-08$92.26$92.26448,900——
2023-11-07$92.38$92.38977,800——
2023-11-06$90.30$90.30350,100——
2023-11-03$91.45$91.45578,500——
2023-11-02$89.92$89.92456,400——
2023-11-01$89.31$89.31493,300——
2023-10-31$90.13$90.13683,100——
2023-10-30$86.76$86.76416,300——
2023-10-27$85.99$85.99345,700——
2023-10-26$86.13$86.13354,800——
2023-10-25$86.23$86.23361,000——
2023-10-24$89.43$89.43352,500——
2023-10-23$87.29$87.29329,100——
2023-10-20$87.51$87.51358,700——
2023-10-19$89.07$89.07437,800——
2023-10-18$90.24$90.24776,600——
2023-10-17$91.71$91.71476,300——
2023-10-16$90.63$90.63330,500——
2023-10-13$89.28$89.28327,800——
2023-10-12$90.33$90.33341,900——
2023-10-11$92.24$92.24395,000——
2023-10-10$91.56$91.56414,200——
2023-10-09$91.48$91.48391,900——
2023-10-06$91.46$91.46515,700——
2023-10-05$88.89$88.89651,200——
2023-10-04$89.21$89.21444,800——
2023-10-03$87.32$87.32544,700——
2023-10-02$90.10$90.10479,600——
2023-09-29$90.00$90.00819,300——
2023-09-28$90.63$90.63881,900——
2023-09-27$88.89$88.891,237,100——
2023-09-26$86.09$86.09655,600——
2023-09-25$87.60$87.60537,200——
2023-09-22$87.42$87.42728,000——
2023-09-21$88.21$88.21633,800——
2023-09-20$91.25$91.251,088,700——
2023-09-19$92.45$92.45829,500——
2023-09-18$93.17$93.17868,000——
2023-09-15$91.54$91.541,127,100——
2023-09-14$91.02$91.02597,300——
2023-09-13$91.99$91.99941,100——
2023-09-12$92.55$92.551,043,600——
2023-09-11$92.91$92.911,515,300——
2023-09-08$94.15$94.152,310,800——
2023-09-07$84.84$84.841,328,500——
2023-09-06$85.68$85.68445,900——
2023-09-05$86.07$86.07490,200——
2023-09-01$86.53$86.53461,400——
2023-08-31$86.43$86.43873,200——
2023-08-30$83.80$83.80480,800——
2023-08-29$82.00$82.00635,000——
2023-08-28$80.52$80.52983,200——
2023-08-25$80.75$80.75528,200——
2023-08-24$80.44$80.44576,100——
2023-08-23$80.59$80.59560,200——
2023-08-22$79.51$79.51489,600——
2023-08-21$79.67$79.67484,800——
2023-08-18$79.13$79.13691,100——
2023-08-17$78.98$78.98527,600——
2023-08-16$81.99$81.99674,200——
2023-08-15$82.20$82.20386,800——
2023-08-14$83.22$83.22633,100——
2023-08-11$82.60$82.60474,400——
2023-08-10$82.59$82.59316,000——
2023-08-09$81.90$81.90388,200——
2023-08-08$81.72$81.72568,900——
2023-08-07$84.92$84.92738,000——
2023-08-04$84.56$84.56537,300——
2023-08-03$83.53$83.53334,700——
2023-08-02$83.56$83.56579,500——
2023-08-01$86.48$86.48580,500——
2023-07-31$84.82$84.82829,800——
2023-07-28$82.37$82.37390,400——
2023-07-27$80.47$80.47707,200——
2023-07-26$79.65$79.65326,200——
2023-07-25$79.89$79.89432,900——
2023-07-24$78.54$78.54293,700——
2023-07-21$78.47$78.47368,700——
2023-07-20$78.10$78.10332,500——
2023-07-19$79.83$79.83495,900——
2023-07-18$79.37$79.37297,500——
2023-07-17$79.51$79.51331,400——
2023-07-14$78.87$78.87267,300——
2023-07-13$80.61$80.61599,000——
2023-07-12$78.69$78.69442,100——
2023-07-11$76.92$76.92340,900——
2023-07-10$76.34$76.34333,200——
2023-07-07$76.21$76.21476,600——
2023-07-06$75.40$75.40442,900——
2023-07-05$75.77$75.77522,900——
2023-07-03$75.18$75.18256,900——
2023-06-30$76.08$76.08512,800——
2023-06-29$74.67$74.67735,700——
2023-06-28$75.49$75.49646,300——
2023-06-27$74.93$74.931,206,000——
2023-06-26$69.52$69.52939,400——
2023-06-23$70.48$70.481,609,800——
2023-06-22$69.00$69.00930,700——
2023-06-21$69.03$69.031,172,500——
2023-06-20$70.98$70.981,125,600——
2023-06-16$72.72$72.723,234,200——
2023-06-15$73.75$73.75879,700——
2023-06-14$72.56$72.56719,300——
2023-06-13$72.64$72.64645,400——
2023-06-12$72.93$72.93716,100——
2023-06-09$71.64$71.64599,700——
2023-06-08$72.57$72.57487,800——
2023-06-07$72.42$72.42829,500——
2023-06-06$73.19$73.191,276,800——
2023-06-05$72.16$72.161,470,500——
2023-06-02$70.89$70.894,303,800——
2023-06-01$82.84$82.841,119,200——
2023-05-31$82.98$82.98889,700——
2023-05-30$81.60$81.60433,100——
2023-05-26$81.23$81.23764,800——
2023-05-25$79.53$79.53707,300——
2023-05-24$79.17$79.17487,100——
2023-05-23$79.84$79.84486,100——
2023-05-22$81.72$81.72431,300——
2023-05-19$80.36$80.36396,900——
2023-05-18$81.54$81.54524,100——
2023-05-17$80.42$80.42489,800——
2023-05-16$79.07$79.07327,300——
2023-05-15$80.21$80.21366,400——
2023-05-12$78.58$78.58324,900——
2023-05-11$78.85$78.85288,100——
2023-05-10$80.05$80.05367,900——
2023-05-09$78.58$78.58441,600——
2023-05-08$77.70$77.70435,100——
2023-05-05$76.90$76.90556,500——
2023-05-04$75.91$75.91506,900——
2023-05-03$75.32$75.32765,000——
2023-05-02$74.28$74.28330,200——
2023-05-01$75.86$75.86340,000——
2023-04-28$76.19$76.19506,300——
2023-04-27$75.96$75.96396,900——
2023-04-26$74.80$74.80650,300——
2023-04-25$74.72$74.72723,000——
2023-04-24$76.76$76.76473,600——
2023-04-21$77.90$77.90663,200——
2023-04-20$75.74$75.74488,300——
2023-04-19$77.42$77.42394,800——
2023-04-18$78.74$78.74333,100——
2023-04-17$78.36$78.36299,600——
2023-04-14$77.95$77.95638,700——
2023-04-13$78.34$78.34538,800——
2023-04-12$77.28$77.28528,600——
2023-04-11$77.41$77.41476,800——
2023-04-10$78.20$78.20500,100——
2023-04-06$78.50$78.50345,000——
2023-04-05$78.70$78.70530,700——
2023-04-04$81.30$81.30410,900——
2023-04-03$80.83$80.83477,800——
2023-03-31$82.05$82.05692,100——
2023-03-30$79.52$79.52805,100——
2023-03-29$77.58$77.58373,000——
2023-03-28$76.44$76.44380,100——
2023-03-27$76.48$76.48619,700——
2023-03-24$77.10$77.10654,700——
2023-03-23$77.85$77.85760,100——
2023-03-22$75.64$75.64750,600——
2023-03-21$77.15$77.15771,900——
2023-03-20$75.83$75.83667,600——
2023-03-17$77.20$77.203,984,300——
2023-03-16$78.61$78.611,128,000——
2023-03-15$76.78$76.781,298,600——
2023-03-14$74.85$74.85969,800——
2023-03-13$72.36$72.361,020,800——
2023-03-10$71.50$71.50876,400——
2023-03-09$73.07$73.071,669,900——
2023-03-08$76.39$76.391,073,400——
2023-03-07$75.15$75.152,008,800——
2023-03-06$71.52$71.52969,700——
2023-03-03$73.18$73.18935,200——
2023-03-02$71.58$71.58879,800——
2023-03-01$69.53$69.53582,100——
2023-02-28$70.21$70.21639,200——
2023-02-27$69.94$69.94561,300——
2023-02-24$69.81$69.81401,000——
2023-02-23$71.28$71.28390,000——
2023-02-22$71.52$71.52500,300——
2023-02-21$71.46$71.46397,100——
2023-02-17$72.94$72.94496,100——
2023-02-16$73.94$73.94337,500——
2023-02-15$75.69$75.69522,400——
2023-02-14$75.24$75.24433,100——
2023-02-13$74.44$74.44642,600——
2023-02-10$73.85$73.85538,000——
2023-02-09$74.88$74.88554,100——
2023-02-08$75.41$75.41455,500——
2023-02-07$76.27$76.27509,600——
2023-02-06$73.88$73.88619,000——
2023-02-03$75.80$75.80702,600——
2023-02-02$78.59$78.591,042,800——
2023-02-01$75.47$75.47707,800——
2023-01-31$73.24$73.24561,300——
2023-01-30$71.64$71.64752,200——
2023-01-27$73.22$73.22570,700——
2023-01-26$72.70$72.70848,100——
2023-01-25$71.72$71.72436,400——
2023-01-24$71.40$71.40586,400——
2023-01-23$72.45$72.45766,300——
2023-01-20$69.98$69.98564,200——
2023-01-19$68.21$68.21555,500——
2023-01-18$68.59$68.59769,500——
2023-01-17$69.51$69.511,047,700——
2023-01-13$68.63$68.63506,300——
2023-01-12$68.36$68.361,104,300——
2023-01-11$67.24$67.24940,100——
2023-01-10$66.39$66.39729,400——
2023-01-09$66.40$66.401,611,700——
2023-01-06$63.18$63.18922,400——
2023-01-05$60.71$60.71618,900——
2023-01-04$63.44$63.44649,700——
2023-01-03$62.90$62.90749,900——