Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.26 | $74.26 | 417,200 | — | — |
| 2017-12-28 | $73.92 | $73.92 | 267,300 | — | — |
| 2017-12-27 | $73.67 | $73.67 | 221,500 | — | — |
| 2017-12-26 | $73.56 | $73.56 | 162,000 | — | — |
| 2017-12-22 | $73.51 | $73.51 | 238,500 | — | — |
| 2017-12-21 | $73.86 | $73.86 | 804,300 | — | — |
| 2017-12-20 | $73.76 | $73.76 | 783,800 | — | — |
| 2017-12-19 | $73.31 | $73.31 | 660,600 | — | — |
| 2017-12-18 | $74.34 | $74.34 | 409,600 | — | — |
| 2017-12-15 | $74.23 | $74.23 | 476,300 | — | — |
| 2017-12-14 | $73.36 | $73.36 | 325,300 | — | — |
| 2017-12-13 | $73.61 | $73.61 | 653,800 | — | — |
| 2017-12-12 | $73.61 | $73.61 | 654,100 | — | — |
| 2017-12-11 | $73.56 | $73.56 | 789,300 | — | — |
| 2017-12-08 | $72.87 | $72.87 | 952,300 | — | — |
| 2017-12-07 | $72.73 | $72.73 | 741,400 | — | — |
| 2017-12-06 | $71.32 | $71.32 | 585,700 | — | — |
| 2017-12-05 | $70.45 | $70.45 | 1,049,700 | — | — |
| 2017-12-04 | $70.47 | $70.47 | 1,625,300 | — | — |
| 2017-12-01 | $73.15 | $73.15 | 1,382,500 | — | — |
| 2017-11-30 | $74.39 | $74.39 | 2,379,500 | — | — |
| 2017-11-29 | $76.96 | $76.96 | 1,514,000 | — | — |
| 2017-11-28 | $81.51 | $81.51 | 759,700 | — | — |
| 2017-11-27 | $81.60 | $81.60 | 633,000 | — | — |
| 2017-11-24 | $82.77 | $82.77 | 203,600 | — | — |
| 2017-11-22 | $81.88 | $81.88 | 310,400 | — | — |
| 2017-11-21 | $82.04 | $82.04 | 625,400 | — | — |
| 2017-11-20 | $81.88 | $81.88 | 438,700 | — | — |
| 2017-11-17 | $81.49 | $81.49 | 513,400 | — | — |
| 2017-11-16 | $81.18 | $81.18 | 533,400 | — | — |
| 2017-11-15 | $79.30 | $79.30 | 336,100 | — | — |
| 2017-11-14 | $79.88 | $79.88 | 243,300 | — | — |
| 2017-11-13 | $79.82 | $79.82 | 297,700 | — | — |
| 2017-11-10 | $80.31 | $80.31 | 285,800 | — | — |
| 2017-11-09 | $79.31 | $79.31 | 708,300 | — | — |
| 2017-11-08 | $80.82 | $80.82 | 340,600 | — | — |
| 2017-11-07 | $80.08 | $80.08 | 681,000 | — | — |
| 2017-11-06 | $81.54 | $81.54 | 803,700 | — | — |
| 2017-11-03 | $80.96 | $80.96 | 637,200 | — | — |
| 2017-11-02 | $80.41 | $80.41 | 511,700 | — | — |
| 2017-11-01 | $77.93 | $77.93 | 660,400 | — | — |
| 2017-10-31 | $79.98 | $79.98 | 897,700 | — | — |
| 2017-10-30 | $77.40 | $77.40 | 333,100 | — | — |
| 2017-10-27 | $77.70 | $77.70 | 426,000 | — | — |
| 2017-10-26 | $77.22 | $77.22 | 384,900 | — | — |
| 2017-10-25 | $77.38 | $77.38 | 629,400 | — | — |
| 2017-10-24 | $78.19 | $78.19 | 227,600 | — | — |
| 2017-10-23 | $78.16 | $78.16 | 379,300 | — | — |
| 2017-10-20 | $77.77 | $77.77 | 395,600 | — | — |
| 2017-10-19 | $77.39 | $77.39 | 402,000 | — | — |
| 2017-10-18 | $76.54 | $76.54 | 638,400 | — | — |
| 2017-10-17 | $77.21 | $77.21 | 418,500 | — | — |
| 2017-10-16 | $78.16 | $78.16 | 205,500 | — | — |
| 2017-10-13 | $78.30 | $78.30 | 440,900 | — | — |
| 2017-10-12 | $79.64 | $79.64 | 457,500 | — | — |
| 2017-10-11 | $79.38 | $79.38 | 623,900 | — | — |
| 2017-10-10 | $78.56 | $78.56 | 927,700 | — | — |
| 2017-10-09 | $77.70 | $77.70 | 299,800 | — | — |
| 2017-10-06 | $78.24 | $78.24 | 550,900 | — | — |
| 2017-10-05 | $77.47 | $77.47 | 426,100 | — | — |
| 2017-10-04 | $77.39 | $77.39 | 410,900 | — | — |
| 2017-10-03 | $77.62 | $77.62 | 708,100 | — | — |
| 2017-10-02 | $77.53 | $77.53 | 640,100 | — | — |
| 2017-09-29 | $77.86 | $77.86 | 542,500 | — | — |
| 2017-09-28 | $77.07 | $77.07 | 549,200 | — | — |
| 2017-09-27 | $76.75 | $76.75 | 684,400 | — | — |
| 2017-09-26 | $76.72 | $76.72 | 443,500 | — | — |
| 2017-09-25 | $77.68 | $77.68 | 681,000 | — | — |
| 2017-09-22 | $78.64 | $78.64 | 572,300 | — | — |
| 2017-09-21 | $77.16 | $77.16 | 353,800 | — | — |
| 2017-09-20 | $77.39 | $77.39 | 436,100 | — | — |
| 2017-09-19 | $77.99 | $77.99 | 633,600 | — | — |
| 2017-09-18 | $78.81 | $78.81 | 438,500 | — | — |
| 2017-09-15 | $77.64 | $77.64 | 794,600 | — | — |
| 2017-09-14 | $78.08 | $78.08 | 559,800 | — | — |
| 2017-09-13 | $78.53 | $78.53 | 477,600 | — | — |
| 2017-09-12 | $79.02 | $79.02 | 504,300 | — | — |
| 2017-09-11 | $79.71 | $79.71 | 770,800 | — | — |
| 2017-09-08 | $79.81 | $79.81 | 1,182,200 | — | — |
| 2017-09-07 | $80.06 | $80.06 | 2,031,100 | — | — |
| 2017-09-06 | $73.23 | $73.23 | 985,100 | — | — |
| 2017-09-05 | $75.28 | $75.28 | 378,400 | — | — |
| 2017-09-01 | $75.80 | $75.80 | 398,300 | — | — |
| 2017-08-31 | $75.71 | $75.71 | 524,400 | — | — |
| 2017-08-30 | $75.98 | $75.98 | 414,300 | — | — |
| 2017-08-29 | $74.09 | $74.09 | 271,600 | — | — |
| 2017-08-28 | $73.86 | $73.86 | 360,000 | — | — |
| 2017-08-25 | $72.31 | $72.31 | 693,700 | — | — |
| 2017-08-24 | $71.83 | $71.83 | 181,300 | — | — |
| 2017-08-23 | $71.44 | $71.44 | 259,600 | — | — |
| 2017-08-22 | $71.95 | $71.95 | 291,400 | — | — |
| 2017-08-21 | $71.23 | $71.23 | 318,000 | — | — |
| 2017-08-18 | $70.59 | $70.59 | 389,600 | — | — |
| 2017-08-17 | $70.89 | $70.89 | 713,700 | — | — |
| 2017-08-16 | $71.12 | $71.12 | 302,000 | — | — |
| 2017-08-15 | $69.82 | $69.82 | 286,600 | — | — |
| 2017-08-14 | $70.37 | $70.37 | 436,100 | — | — |
| 2017-08-11 | $68.85 | $68.85 | 541,700 | — | — |
| 2017-08-10 | $68.36 | $68.36 | 323,700 | — | — |
| 2017-08-09 | $70.22 | $70.22 | 223,200 | — | — |
| 2017-08-08 | $70.08 | $70.08 | 262,100 | — | — |
| 2017-08-07 | $70.80 | $70.80 | 490,000 | — | — |
| 2017-08-04 | $70.99 | $70.99 | 177,200 | — | — |
| 2017-08-03 | $71.29 | $71.29 | 533,200 | — | — |
| 2017-08-02 | $70.84 | $70.84 | 437,900 | — | — |
| 2017-08-01 | $72.77 | $72.77 | 341,900 | — | — |
| 2017-07-31 | $72.16 | $72.16 | 525,700 | — | — |
| 2017-07-28 | $71.92 | $71.92 | 248,800 | — | — |
| 2017-07-27 | $71.58 | $71.58 | 416,300 | — | — |
| 2017-07-26 | $72.81 | $72.81 | 149,500 | — | — |
| 2017-07-25 | $72.64 | $72.64 | 459,100 | — | — |
| 2017-07-24 | $72.13 | $72.13 | 556,000 | — | — |
| 2017-07-21 | $71.05 | $71.05 | 166,700 | — | — |
| 2017-07-20 | $71.36 | $71.36 | 165,100 | — | — |
| 2017-07-19 | $71.12 | $71.12 | 359,800 | — | — |
| 2017-07-18 | $70.59 | $70.59 | 356,000 | — | — |
| 2017-07-17 | $70.95 | $70.95 | 549,300 | — | — |
| 2017-07-14 | $70.40 | $70.40 | 389,800 | — | — |
| 2017-07-13 | $69.90 | $69.90 | 227,900 | — | — |
| 2017-07-12 | $70.63 | $70.63 | 193,800 | — | — |
| 2017-07-11 | $69.59 | $69.59 | 338,400 | — | — |
| 2017-07-10 | $69.34 | $69.34 | 815,800 | — | — |
| 2017-07-07 | $70.50 | $70.50 | 883,300 | — | — |
| 2017-07-06 | $69.62 | $69.62 | 505,100 | — | — |
| 2017-07-05 | $69.23 | $69.23 | 383,000 | — | — |
| 2017-07-03 | $68.25 | $68.25 | 143,200 | — | — |
| 2017-06-30 | $68.71 | $68.71 | 287,000 | — | — |
| 2017-06-29 | $68.70 | $68.70 | 1,185,000 | — | — |
| 2017-06-28 | $69.27 | $69.27 | 268,700 | — | — |
| 2017-06-27 | $68.02 | $68.02 | 366,500 | — | — |
| 2017-06-26 | $69.04 | $69.04 | 244,900 | — | — |
| 2017-06-23 | $69.60 | $69.60 | 1,207,800 | — | — |
| 2017-06-22 | $68.54 | $68.54 | 353,800 | — | — |
| 2017-06-21 | $68.05 | $68.05 | 434,900 | — | — |
| 2017-06-20 | $66.55 | $66.55 | 588,800 | — | — |
| 2017-06-19 | $67.65 | $67.65 | 597,600 | — | — |
| 2017-06-16 | $67.24 | $67.24 | 387,200 | — | — |
| 2017-06-15 | $67.39 | $67.39 | 253,100 | — | — |
| 2017-06-14 | $67.37 | $67.37 | 464,200 | — | — |
| 2017-06-13 | $67.50 | $67.50 | 622,100 | — | — |
| 2017-06-12 | $66.31 | $66.31 | 674,600 | — | — |
| 2017-06-09 | $66.50 | $66.50 | 463,600 | — | — |
| 2017-06-08 | $69.44 | $69.44 | 261,600 | — | — |
| 2017-06-07 | $69.46 | $69.46 | 321,900 | — | — |
| 2017-06-06 | $69.34 | $69.34 | 862,000 | — | — |
| 2017-06-05 | $70.16 | $70.16 | 712,500 | — | — |
| 2017-06-02 | $69.33 | $69.33 | 1,244,200 | — | — |
| 2017-06-01 | $68.24 | $68.24 | 666,100 | — | — |
| 2017-05-31 | $66.42 | $66.42 | 386,900 | — | — |
| 2017-05-30 | $66.50 | $66.50 | 1,007,900 | — | — |
| 2017-05-26 | $67.73 | $67.73 | 709,900 | — | — |
| 2017-05-25 | $66.23 | $66.23 | 481,300 | — | — |
| 2017-05-24 | $64.79 | $64.79 | 389,800 | — | — |
| 2017-05-23 | $63.67 | $63.67 | 438,500 | — | — |
| 2017-05-22 | $63.48 | $63.48 | 418,000 | — | — |
| 2017-05-19 | $62.04 | $62.04 | 517,500 | — | — |
| 2017-05-18 | $60.84 | $60.84 | 315,000 | — | — |
| 2017-05-17 | $60.66 | $60.66 | 347,400 | — | — |
| 2017-05-16 | $62.63 | $62.63 | 390,700 | — | — |
| 2017-05-15 | $62.94 | $62.94 | 252,700 | — | — |
| 2017-05-12 | $61.00 | $61.00 | 275,400 | — | — |
| 2017-05-11 | $61.07 | $61.07 | 217,600 | — | — |
| 2017-05-10 | $61.03 | $61.03 | 227,000 | — | — |
| 2017-05-09 | $61.01 | $61.01 | 650,500 | — | — |
| 2017-05-08 | $61.34 | $61.34 | 179,800 | — | — |
| 2017-05-05 | $61.49 | $61.49 | 252,600 | — | — |
| 2017-05-04 | $61.14 | $61.14 | 255,500 | — | — |
| 2017-05-03 | $60.50 | $60.50 | 227,100 | — | — |
| 2017-05-02 | $60.70 | $60.70 | 471,400 | — | — |
| 2017-05-01 | $60.87 | $60.87 | 364,200 | — | — |
| 2017-04-28 | $61.49 | $61.49 | 338,100 | — | — |
| 2017-04-27 | $61.72 | $61.72 | 450,300 | — | — |
| 2017-04-26 | $61.56 | $61.56 | 414,400 | — | — |
| 2017-04-25 | $61.35 | $61.35 | 496,800 | — | — |
| 2017-04-24 | $60.50 | $60.50 | 295,400 | — | — |
| 2017-04-21 | $59.91 | $59.91 | 322,700 | — | — |
| 2017-04-20 | $59.77 | $59.77 | 276,900 | — | — |
| 2017-04-19 | $59.11 | $59.11 | 380,700 | — | — |
| 2017-04-18 | $58.80 | $58.80 | 222,300 | — | — |
| 2017-04-17 | $58.65 | $58.65 | 289,700 | — | — |
| 2017-04-13 | $58.42 | $58.42 | 297,000 | — | — |
| 2017-04-12 | $58.66 | $58.66 | 224,700 | — | — |
| 2017-04-11 | $59.06 | $59.06 | 293,000 | — | — |
| 2017-04-10 | $59.02 | $59.02 | 370,900 | — | — |
| 2017-04-07 | $59.08 | $59.08 | 370,800 | — | — |
| 2017-04-06 | $58.54 | $58.54 | 253,300 | — | — |
| 2017-04-05 | $58.17 | $58.17 | 428,900 | — | — |
| 2017-04-04 | $58.92 | $58.92 | 753,600 | — | — |
| 2017-04-03 | $55.60 | $55.60 | 336,600 | — | — |
| 2017-03-31 | $56.33 | $56.33 | 337,700 | — | — |
| 2017-03-30 | $56.28 | $56.28 | 194,900 | — | — |
| 2017-03-29 | $56.77 | $56.77 | 169,800 | — | — |
| 2017-03-28 | $56.57 | $56.57 | 365,400 | — | — |
| 2017-03-27 | $56.29 | $56.29 | 413,600 | — | — |
| 2017-03-24 | $55.47 | $55.47 | 291,500 | — | — |
| 2017-03-23 | $55.56 | $55.56 | 392,200 | — | — |
| 2017-03-22 | $55.38 | $55.38 | 497,000 | — | — |
| 2017-03-21 | $55.57 | $55.57 | 543,500 | — | — |
| 2017-03-20 | $56.94 | $56.94 | 326,800 | — | — |
| 2017-03-17 | $56.95 | $56.95 | 879,100 | — | — |
| 2017-03-16 | $57.88 | $57.88 | 252,300 | — | — |
| 2017-03-15 | $57.69 | $57.69 | 437,400 | — | — |
| 2017-03-14 | $57.32 | $57.32 | 329,200 | — | — |
| 2017-03-13 | $57.54 | $57.54 | 286,700 | — | — |
| 2017-03-10 | $57.78 | $57.78 | 206,800 | — | — |
| 2017-03-09 | $57.67 | $57.67 | 340,300 | — | — |
| 2017-03-08 | $57.79 | $57.79 | 389,500 | — | — |
| 2017-03-07 | $57.11 | $57.11 | 442,600 | — | — |
| 2017-03-06 | $57.09 | $57.09 | 448,500 | — | — |
| 2017-03-03 | $57.45 | $57.45 | 948,800 | — | — |
| 2017-03-02 | $55.52 | $55.52 | 390,000 | — | — |
| 2017-03-01 | $55.60 | $55.60 | 541,800 | — | — |
| 2017-02-28 | $54.64 | $54.64 | 564,500 | — | — |
| 2017-02-27 | $55.84 | $55.84 | 510,200 | — | — |
| 2017-02-24 | $56.03 | $56.03 | 391,600 | — | — |
| 2017-02-23 | $55.27 | $55.27 | 290,200 | — | — |
| 2017-02-22 | $55.66 | $55.66 | 320,000 | — | — |
| 2017-02-21 | $56.14 | $56.14 | 282,000 | — | — |
| 2017-02-17 | $55.81 | $55.81 | 204,700 | — | — |
| 2017-02-16 | $55.73 | $55.73 | 286,000 | — | — |
| 2017-02-15 | $56.18 | $56.18 | 496,800 | — | — |
| 2017-02-14 | $55.09 | $55.09 | 411,600 | — | — |
| 2017-02-13 | $54.71 | $54.71 | 218,600 | — | — |
| 2017-02-10 | $54.57 | $54.57 | 217,400 | — | — |
| 2017-02-09 | $54.09 | $54.09 | 139,700 | — | — |
| 2017-02-08 | $53.40 | $53.40 | 178,600 | — | — |
| 2017-02-07 | $53.80 | $53.80 | 484,900 | — | — |
| 2017-02-06 | $53.72 | $53.72 | 225,500 | — | — |
| 2017-02-03 | $54.10 | $54.10 | 279,000 | — | — |
| 2017-02-02 | $52.44 | $52.44 | 381,200 | — | — |
| 2017-02-01 | $52.31 | $52.31 | 595,400 | — | — |
| 2017-01-31 | $52.33 | $52.33 | 489,100 | — | — |
| 2017-01-30 | $52.42 | $52.42 | 230,200 | — | — |
| 2017-01-27 | $52.89 | $52.89 | 193,200 | — | — |
| 2017-01-26 | $52.67 | $52.67 | 541,200 | — | — |
| 2017-01-25 | $53.16 | $53.16 | 208,800 | — | — |
| 2017-01-24 | $52.75 | $52.75 | 291,100 | — | — |
| 2017-01-23 | $52.43 | $52.43 | 256,900 | — | — |
| 2017-01-20 | $52.96 | $52.96 | 367,400 | — | — |
| 2017-01-19 | $52.29 | $52.29 | 236,500 | — | — |
| 2017-01-18 | $53.07 | $53.07 | 381,600 | — | — |
| 2017-01-17 | $52.90 | $52.90 | 471,000 | — | — |
| 2017-01-13 | $53.67 | $53.67 | 490,800 | — | — |
| 2017-01-12 | $52.43 | $52.43 | 295,000 | — | — |
| 2017-01-11 | $51.83 | $51.83 | 263,500 | — | — |
| 2017-01-10 | $50.93 | $50.93 | 291,400 | — | — |
| 2017-01-09 | $51.27 | $51.27 | 264,300 | — | — |
| 2017-01-06 | $51.37 | $51.37 | 319,900 | — | — |
| 2017-01-05 | $51.18 | $51.18 | 372,700 | — | — |
| 2017-01-04 | $51.98 | $51.98 | 698,800 | — | — |
| 2017-01-03 | $50.99 | $50.99 | 532,500 | — | — |