Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $168.58 | $168.58 | 1,101,100 | — | — |
| 2024-12-30 | $168.86 | $168.86 | 1,086,300 | — | — |
| 2024-12-27 | $171.23 | $171.23 | 545,100 | — | — |
| 2024-12-26 | $174.39 | $174.39 | 382,300 | — | — |
| 2024-12-24 | $174.62 | $174.62 | 249,900 | — | — |
| 2024-12-23 | $173.74 | $173.74 | 603,300 | — | — |
| 2024-12-20 | $176.03 | $176.03 | 1,411,200 | — | — |
| 2024-12-19 | $172.06 | $172.06 | 1,445,300 | — | — |
| 2024-12-18 | $174.52 | $174.52 | 2,392,000 | — | — |
| 2024-12-17 | $172.49 | $172.49 | 1,776,900 | — | — |
| 2024-12-16 | $171.42 | $171.42 | 1,052,600 | — | — |
| 2024-12-13 | $172.76 | $172.76 | 1,096,000 | — | — |
| 2024-12-12 | $173.72 | $173.72 | 1,373,700 | — | — |
| 2024-12-11 | $170.69 | $170.69 | 974,700 | — | — |
| 2024-12-10 | $171.34 | $171.34 | 1,305,500 | — | — |
| 2024-12-09 | $173.74 | $173.74 | 2,242,600 | — | — |
| 2024-12-06 | $177.57 | $177.57 | 4,582,100 | — | — |
| 2024-12-05 | $206.57 | $206.57 | 1,462,600 | — | — |
| 2024-12-04 | $207.12 | $207.12 | 851,000 | — | — |
| 2024-12-03 | $204.13 | $204.13 | 1,092,800 | — | — |
| 2024-12-02 | $200.87 | $200.87 | 916,400 | — | — |
| 2024-11-29 | $202.89 | $202.89 | 631,200 | — | — |
| 2024-11-27 | $201.88 | $201.88 | 664,200 | — | — |
| 2024-11-26 | $204.46 | $204.46 | 850,100 | — | — |
| 2024-11-25 | $203.11 | $203.11 | 701,600 | — | — |
| 2024-11-22 | $202.82 | $202.82 | 500,800 | — | — |
| 2024-11-21 | $199.86 | $199.86 | 423,600 | — | — |
| 2024-11-20 | $197.23 | $197.23 | 454,200 | — | — |
| 2024-11-19 | $196.37 | $196.37 | 832,700 | — | — |
| 2024-11-18 | $194.04 | $194.04 | 1,039,500 | — | — |
| 2024-11-15 | $192.22 | $192.22 | 1,055,300 | — | — |
| 2024-11-14 | $195.26 | $195.26 | 616,200 | — | — |
| 2024-11-13 | $196.43 | $196.43 | 687,300 | — | — |
| 2024-11-12 | $195.55 | $195.55 | 644,900 | — | — |
| 2024-11-11 | $195.62 | $195.62 | 898,400 | — | — |
| 2024-11-08 | $194.93 | $194.93 | 831,900 | — | — |
| 2024-11-07 | $195.08 | $195.08 | 1,056,800 | — | — |
| 2024-11-06 | $191.90 | $191.90 | 625,000 | — | — |
| 2024-11-05 | $186.21 | $186.21 | 740,000 | — | — |
| 2024-11-04 | $185.52 | $185.52 | 357,600 | — | — |
| 2024-11-01 | $186.04 | $186.04 | 649,100 | — | — |
| 2024-10-31 | $186.26 | $186.26 | 745,600 | — | — |
| 2024-10-30 | $189.53 | $189.53 | 744,800 | — | — |
| 2024-10-29 | $188.17 | $188.17 | 607,800 | — | — |
| 2024-10-28 | $188.03 | $188.03 | 481,500 | — | — |
| 2024-10-25 | $187.11 | $187.11 | 590,700 | — | — |
| 2024-10-24 | $188.05 | $188.05 | 569,400 | — | — |
| 2024-10-23 | $186.89 | $186.89 | 738,900 | — | — |
| 2024-10-22 | $187.18 | $187.18 | 585,400 | — | — |
| 2024-10-21 | $189.04 | $189.04 | 652,800 | — | — |
| 2024-10-18 | $189.09 | $189.09 | 824,600 | — | — |
| 2024-10-17 | $189.14 | $189.14 | 987,800 | — | — |
| 2024-10-16 | $190.39 | $190.39 | 3,320,300 | — | — |
| 2024-10-15 | $188.19 | $188.19 | 1,112,800 | — | — |
| 2024-10-14 | $187.92 | $187.92 | 777,600 | — | — |
| 2024-10-11 | $185.82 | $185.82 | 995,900 | — | — |
| 2024-10-10 | $183.37 | $183.37 | 718,900 | — | — |
| 2024-10-09 | $184.68 | $184.68 | 850,700 | — | — |
| 2024-10-08 | $182.65 | $182.65 | 855,300 | — | — |
| 2024-10-07 | $182.17 | $182.17 | 614,600 | — | — |
| 2024-10-04 | $184.22 | $184.22 | 618,700 | — | — |
| 2024-10-03 | $182.31 | $182.31 | 497,900 | — | — |
| 2024-10-02 | $180.36 | $180.36 | 719,600 | — | — |
| 2024-10-01 | $180.99 | $180.99 | 972,300 | — | — |
| 2024-09-30 | $182.94 | $182.94 | 1,145,400 | — | — |
| 2024-09-27 | $177.97 | $177.97 | 709,500 | — | — |
| 2024-09-26 | $176.76 | $176.76 | 655,700 | — | — |
| 2024-09-25 | $176.76 | $176.76 | 501,200 | — | — |
| 2024-09-24 | $176.05 | $176.05 | 1,095,500 | — | — |
| 2024-09-23 | $173.97 | $173.97 | 640,000 | — | — |
| 2024-09-20 | $174.54 | $174.54 | 1,238,800 | — | — |
| 2024-09-19 | $174.65 | $174.65 | 804,300 | — | — |
| 2024-09-18 | $172.43 | $172.43 | 939,800 | — | — |
| 2024-09-17 | $173.03 | $173.03 | 891,100 | — | — |
| 2024-09-16 | $172.76 | $172.76 | 660,900 | — | — |
| 2024-09-13 | $171.81 | $171.81 | 758,200 | — | — |
| 2024-09-12 | $169.80 | $169.80 | 813,800 | — | — |
| 2024-09-11 | $168.07 | $168.07 | 861,800 | — | — |
| 2024-09-10 | $167.46 | $167.46 | 1,049,400 | — | — |
| 2024-09-09 | $168.08 | $168.08 | 1,366,000 | — | — |
| 2024-09-06 | $161.72 | $161.72 | 3,637,000 | — | — |
| 2024-09-05 | $143.93 | $143.93 | 1,257,000 | — | — |
| 2024-09-04 | $147.08 | $147.08 | 1,576,500 | — | — |
| 2024-09-03 | $146.14 | $146.14 | 938,000 | — | — |
| 2024-08-30 | $148.77 | $148.77 | 1,038,300 | — | — |
| 2024-08-29 | $147.50 | $147.50 | 523,500 | — | — |
| 2024-08-28 | $147.26 | $147.26 | 433,400 | — | — |
| 2024-08-27 | $147.58 | $147.58 | 469,000 | — | — |
| 2024-08-26 | $147.43 | $147.43 | 619,100 | — | — |
| 2024-08-23 | $145.82 | $145.82 | 749,900 | — | — |
| 2024-08-22 | $146.60 | $146.60 | 514,200 | — | — |
| 2024-08-21 | $148.21 | $148.21 | 617,700 | — | — |
| 2024-08-20 | $146.92 | $146.92 | 521,100 | — | — |
| 2024-08-19 | $148.40 | $148.40 | 431,700 | — | — |
| 2024-08-16 | $147.84 | $147.84 | 565,200 | — | — |
| 2024-08-15 | $147.33 | $147.33 | 386,300 | — | — |
| 2024-08-14 | $146.28 | $146.28 | 505,100 | — | — |
| 2024-08-13 | $146.67 | $146.67 | 592,200 | — | — |
| 2024-08-12 | $145.80 | $145.80 | 437,100 | — | — |
| 2024-08-09 | $146.68 | $146.68 | 551,200 | — | — |
| 2024-08-08 | $144.85 | $144.85 | 476,600 | — | — |
| 2024-08-07 | $140.64 | $140.64 | 410,100 | — | — |
| 2024-08-06 | $142.00 | $142.00 | 501,000 | — | — |
| 2024-08-05 | $140.01 | $140.01 | 1,144,300 | — | — |
| 2024-08-02 | $143.91 | $143.91 | 1,061,300 | — | — |
| 2024-08-01 | $148.96 | $148.96 | 634,800 | — | — |
| 2024-07-31 | $150.07 | $150.07 | 663,500 | — | — |
| 2024-07-30 | $149.70 | $149.70 | 1,004,200 | — | — |
| 2024-07-29 | $148.58 | $148.58 | 924,100 | — | — |
| 2024-07-26 | $148.01 | $148.01 | 894,900 | — | — |
| 2024-07-25 | $144.60 | $144.60 | 737,100 | — | — |
| 2024-07-24 | $144.21 | $144.21 | 635,300 | — | — |
| 2024-07-23 | $145.91 | $145.91 | 541,200 | — | — |
| 2024-07-22 | $144.59 | $144.59 | 874,700 | — | — |
| 2024-07-19 | $141.56 | $141.56 | 603,300 | — | — |
| 2024-07-18 | $140.18 | $140.18 | 653,400 | — | — |
| 2024-07-17 | $140.77 | $140.77 | 654,500 | — | — |
| 2024-07-16 | $142.14 | $142.14 | 576,500 | — | — |
| 2024-07-15 | $141.22 | $141.22 | 761,300 | — | — |
| 2024-07-12 | $138.07 | $138.07 | 564,900 | — | — |
| 2024-07-11 | $137.04 | $137.04 | 407,000 | — | — |
| 2024-07-10 | $137.87 | $137.87 | 544,200 | — | — |
| 2024-07-09 | $138.86 | $138.86 | 603,900 | — | — |
| 2024-07-08 | $139.91 | $139.91 | 450,600 | — | — |
| 2024-07-05 | $139.35 | $139.35 | 324,600 | — | — |
| 2024-07-03 | $139.12 | $139.12 | 377,500 | — | — |
| 2024-07-02 | $138.80 | $138.80 | 427,900 | — | — |
| 2024-07-01 | $138.99 | $138.99 | 500,500 | — | — |
| 2024-06-28 | $137.89 | $137.89 | 1,432,500 | — | — |
| 2024-06-27 | $137.20 | $137.20 | 649,600 | — | — |
| 2024-06-26 | $134.86 | $134.86 | 576,100 | — | — |
| 2024-06-25 | $136.81 | $136.81 | 517,000 | — | — |
| 2024-06-24 | $135.14 | $135.14 | 435,100 | — | — |
| 2024-06-21 | $137.30 | $137.30 | 999,800 | — | — |
| 2024-06-20 | $135.61 | $135.61 | 588,000 | — | — |
| 2024-06-18 | $135.51 | $135.51 | 686,100 | — | — |
| 2024-06-17 | $135.75 | $135.75 | 585,100 | — | — |
| 2024-06-14 | $133.13 | $133.13 | 466,600 | — | — |
| 2024-06-13 | $132.99 | $132.99 | 603,200 | — | — |
| 2024-06-12 | $135.25 | $135.25 | 612,500 | — | — |
| 2024-06-11 | $136.00 | $136.00 | 894,400 | — | — |
| 2024-06-10 | $132.21 | $132.21 | 780,500 | — | — |
| 2024-06-07 | $129.98 | $129.98 | 737,000 | — | — |
| 2024-06-06 | $130.68 | $130.68 | 1,458,700 | — | — |
| 2024-06-05 | $127.46 | $127.46 | 3,369,600 | — | — |
| 2024-06-04 | $108.05 | $108.05 | 1,441,000 | — | — |
| 2024-06-03 | $109.68 | $109.68 | 1,236,200 | — | — |
| 2024-05-31 | $113.92 | $113.92 | 1,122,500 | — | — |
| 2024-05-30 | $113.52 | $113.52 | 774,600 | — | — |
| 2024-05-29 | $119.93 | $119.93 | 297,200 | — | — |
| 2024-05-28 | $120.52 | $120.52 | 335,000 | — | — |
| 2024-05-24 | $120.92 | $120.92 | 405,600 | — | — |
| 2024-05-23 | $121.35 | $121.35 | 256,400 | — | — |
| 2024-05-22 | $123.01 | $123.01 | 487,300 | — | — |
| 2024-05-21 | $123.40 | $123.40 | 587,100 | — | — |
| 2024-05-20 | $124.87 | $124.87 | 331,800 | — | — |
| 2024-05-17 | $122.92 | $122.92 | 295,000 | — | — |
| 2024-05-16 | $121.69 | $121.69 | 444,100 | — | — |
| 2024-05-15 | $123.75 | $123.75 | 633,300 | — | — |
| 2024-05-14 | $119.09 | $119.09 | 521,500 | — | — |
| 2024-05-13 | $116.31 | $116.31 | 282,200 | — | — |
| 2024-05-10 | $116.56 | $116.56 | 332,000 | — | — |
| 2024-05-09 | $117.07 | $117.07 | 236,200 | — | — |
| 2024-05-08 | $116.09 | $116.09 | 409,300 | — | — |
| 2024-05-07 | $116.65 | $116.65 | 410,500 | — | — |
| 2024-05-06 | $116.72 | $116.72 | 379,400 | — | — |
| 2024-05-03 | $113.32 | $113.32 | 237,600 | — | — |
| 2024-05-02 | $113.29 | $113.29 | 418,300 | — | — |
| 2024-05-01 | $110.80 | $110.80 | 491,100 | — | — |
| 2024-04-30 | $110.40 | $110.40 | 668,400 | — | — |
| 2024-04-29 | $112.83 | $112.83 | 462,300 | — | — |
| 2024-04-26 | $113.55 | $113.55 | 260,800 | — | — |
| 2024-04-25 | $111.98 | $111.98 | 515,000 | — | — |
| 2024-04-24 | $113.51 | $113.51 | 377,300 | — | — |
| 2024-04-23 | $113.78 | $113.78 | 516,600 | — | — |
| 2024-04-22 | $109.79 | $109.79 | 475,200 | — | — |
| 2024-04-19 | $107.64 | $107.64 | 376,300 | — | — |
| 2024-04-18 | $107.90 | $107.90 | 288,000 | — | — |
| 2024-04-17 | $108.34 | $108.34 | 345,700 | — | — |
| 2024-04-16 | $109.31 | $109.31 | 471,300 | — | — |
| 2024-04-15 | $109.29 | $109.29 | 531,200 | — | — |
| 2024-04-12 | $111.25 | $111.25 | 503,400 | — | — |
| 2024-04-11 | $113.13 | $113.13 | 358,800 | — | — |
| 2024-04-10 | $112.18 | $112.18 | 387,500 | — | — |
| 2024-04-09 | $115.38 | $115.38 | 488,200 | — | — |
| 2024-04-08 | $114.92 | $114.92 | 435,500 | — | — |
| 2024-04-05 | $115.54 | $115.54 | 410,200 | — | — |
| 2024-04-04 | $115.03 | $115.03 | 492,100 | — | — |
| 2024-04-03 | $115.10 | $115.10 | 731,400 | — | — |
| 2024-04-02 | $115.65 | $115.65 | 661,200 | — | — |
| 2024-04-01 | $116.04 | $116.04 | 526,100 | — | — |
| 2024-03-28 | $116.71 | $116.71 | 430,300 | — | — |
| 2024-03-27 | $115.41 | $115.41 | 691,400 | — | — |
| 2024-03-26 | $115.82 | $115.82 | 668,300 | — | — |
| 2024-03-25 | $113.90 | $113.90 | 927,400 | — | — |
| 2024-03-22 | $113.54 | $113.54 | 340,200 | — | — |
| 2024-03-21 | $113.49 | $113.49 | 497,000 | — | — |
| 2024-03-20 | $113.35 | $113.35 | 502,500 | — | — |
| 2024-03-19 | $112.67 | $112.67 | 944,600 | — | — |
| 2024-03-18 | $113.54 | $113.54 | 545,000 | — | — |
| 2024-03-15 | $112.66 | $112.66 | 598,800 | — | — |
| 2024-03-14 | $114.48 | $114.48 | 525,800 | — | — |
| 2024-03-13 | $114.83 | $114.83 | 926,600 | — | — |
| 2024-03-12 | $114.56 | $114.56 | 698,900 | — | — |
| 2024-03-11 | $115.01 | $115.01 | 604,200 | — | — |
| 2024-03-08 | $117.65 | $117.65 | 1,551,200 | — | — |
| 2024-03-07 | $116.93 | $116.93 | 998,400 | — | — |
| 2024-03-06 | $115.26 | $115.26 | 762,300 | — | — |
| 2024-03-05 | $114.30 | $114.30 | 605,600 | — | — |
| 2024-03-04 | $118.78 | $118.78 | 784,600 | — | — |
| 2024-03-01 | $116.73 | $116.73 | 2,192,900 | — | — |
| 2024-02-29 | $119.34 | $119.34 | 1,381,300 | — | — |
| 2024-02-28 | $120.72 | $120.72 | 686,200 | — | — |
| 2024-02-27 | $120.66 | $120.66 | 445,500 | — | — |
| 2024-02-26 | $121.10 | $121.10 | 533,000 | — | — |
| 2024-02-23 | $120.28 | $120.28 | 365,400 | — | — |
| 2024-02-22 | $118.35 | $118.35 | 454,100 | — | — |
| 2024-02-21 | $116.10 | $116.10 | 507,300 | — | — |
| 2024-02-20 | $117.90 | $117.90 | 377,200 | — | — |
| 2024-02-16 | $119.15 | $119.15 | 399,400 | — | — |
| 2024-02-15 | $120.67 | $120.67 | 400,300 | — | — |
| 2024-02-14 | $118.55 | $118.55 | 397,600 | — | — |
| 2024-02-13 | $116.07 | $116.07 | 502,800 | — | — |
| 2024-02-12 | $117.78 | $117.78 | 517,000 | — | — |
| 2024-02-09 | $117.56 | $117.56 | 316,500 | — | — |
| 2024-02-08 | $116.67 | $116.67 | 356,000 | — | — |
| 2024-02-07 | $115.40 | $115.40 | 488,900 | — | — |
| 2024-02-06 | $113.93 | $113.93 | 713,600 | — | — |
| 2024-02-05 | $112.18 | $112.18 | 293,400 | — | — |
| 2024-02-02 | $113.31 | $113.31 | 472,200 | — | — |
| 2024-02-01 | $113.58 | $113.58 | 513,500 | — | — |
| 2024-01-31 | $111.68 | $111.68 | 394,100 | — | — |
| 2024-01-30 | $114.62 | $114.62 | 731,600 | — | — |
| 2024-01-29 | $114.19 | $114.19 | 400,800 | — | — |
| 2024-01-26 | $111.10 | $111.10 | 366,300 | — | — |
| 2024-01-25 | $112.57 | $112.57 | 651,200 | — | — |
| 2024-01-24 | $112.14 | $112.14 | 520,300 | — | — |
| 2024-01-23 | $113.79 | $113.79 | 422,500 | — | — |
| 2024-01-22 | $115.48 | $115.48 | 671,600 | — | — |
| 2024-01-19 | $115.25 | $115.25 | 667,300 | — | — |
| 2024-01-18 | $112.05 | $112.05 | 951,100 | — | — |
| 2024-01-17 | $110.62 | $110.62 | 540,300 | — | — |
| 2024-01-16 | $111.42 | $111.42 | 651,400 | — | — |
| 2024-01-12 | $112.82 | $112.82 | 931,400 | — | — |
| 2024-01-11 | $111.21 | $111.21 | 673,500 | — | — |
| 2024-01-10 | $110.05 | $110.05 | 627,100 | — | — |
| 2024-01-09 | $106.78 | $106.78 | 384,200 | — | — |
| 2024-01-08 | $106.86 | $106.86 | 988,600 | — | — |
| 2024-01-05 | $105.09 | $105.09 | 579,300 | — | — |
| 2024-01-04 | $104.89 | $104.89 | 939,900 | — | — |
| 2024-01-03 | $105.02 | $105.02 | 1,716,300 | — | — |
| 2024-01-02 | $106.75 | $106.75 | 1,180,900 | — | — |