Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.16 | $60.16 | 291,000 | — | — |
| 2015-12-30 | $61.40 | $61.40 | 307,400 | — | — |
| 2015-12-29 | $61.90 | $61.90 | 273,500 | — | — |
| 2015-12-28 | $60.90 | $60.90 | 232,100 | — | — |
| 2015-12-24 | $60.10 | $60.10 | 129,500 | — | — |
| 2015-12-23 | $60.11 | $60.11 | 352,900 | — | — |
| 2015-12-22 | $58.37 | $58.37 | 319,400 | — | — |
| 2015-12-21 | $57.78 | $57.78 | 312,700 | — | — |
| 2015-12-18 | $58.15 | $58.15 | 782,900 | — | — |
| 2015-12-17 | $59.05 | $59.05 | 435,900 | — | — |
| 2015-12-16 | $59.72 | $59.72 | 316,700 | — | — |
| 2015-12-15 | $59.85 | $59.85 | 478,400 | — | — |
| 2015-12-14 | $58.32 | $58.32 | 488,100 | — | — |
| 2015-12-11 | $58.99 | $58.99 | 480,000 | — | — |
| 2015-12-10 | $59.75 | $59.75 | 287,100 | — | — |
| 2015-12-09 | $59.66 | $59.66 | 354,000 | — | — |
| 2015-12-08 | $60.82 | $60.82 | 265,100 | — | — |
| 2015-12-07 | $59.92 | $59.92 | 376,400 | — | — |
| 2015-12-04 | $59.55 | $59.55 | 379,600 | — | — |
| 2015-12-03 | $59.16 | $59.16 | 605,000 | — | — |
| 2015-12-02 | $59.75 | $59.75 | 1,466,300 | — | — |
| 2015-12-01 | $60.55 | $60.55 | 607,300 | — | — |
| 2015-11-30 | $59.33 | $59.33 | 328,400 | — | — |
| 2015-11-27 | $60.15 | $60.15 | 75,400 | — | — |
| 2015-11-25 | $59.74 | $59.74 | 228,200 | — | — |
| 2015-11-24 | $59.00 | $59.00 | 364,900 | — | — |
| 2015-11-23 | $58.72 | $58.72 | 318,600 | — | — |
| 2015-11-20 | $59.07 | $59.07 | 600,200 | — | — |
| 2015-11-19 | $59.90 | $59.90 | 225,800 | — | — |
| 2015-11-18 | $58.62 | $58.62 | 191,500 | — | — |
| 2015-11-17 | $57.45 | $57.45 | 244,300 | — | — |
| 2015-11-16 | $57.47 | $57.47 | 127,200 | — | — |
| 2015-11-13 | $56.82 | $56.82 | 165,500 | — | — |
| 2015-11-12 | $57.76 | $57.76 | 267,600 | — | — |
| 2015-11-11 | $57.92 | $57.92 | 301,900 | — | — |
| 2015-11-10 | $57.97 | $57.97 | 465,600 | — | — |
| 2015-11-09 | $58.67 | $58.67 | 311,200 | — | — |
| 2015-11-06 | $60.04 | $60.04 | 276,000 | — | — |
| 2015-11-05 | $58.21 | $58.21 | 268,400 | — | — |
| 2015-11-04 | $58.99 | $58.99 | 498,000 | — | — |
| 2015-11-03 | $57.68 | $57.68 | 409,400 | — | — |
| 2015-11-02 | $58.66 | $58.66 | 411,600 | — | — |
| 2015-10-30 | $58.23 | $58.23 | 615,400 | — | — |
| 2015-10-29 | $58.46 | $58.46 | 778,000 | — | — |
| 2015-10-28 | $59.21 | $59.21 | 423,600 | — | — |
| 2015-10-27 | $56.40 | $56.40 | 227,600 | — | — |
| 2015-10-26 | $57.20 | $57.20 | 232,800 | — | — |
| 2015-10-23 | $57.81 | $57.81 | 340,400 | — | — |
| 2015-10-22 | $57.22 | $57.22 | 282,300 | — | — |
| 2015-10-21 | $55.26 | $55.26 | 264,300 | — | — |
| 2015-10-20 | $55.50 | $55.50 | 196,400 | — | — |
| 2015-10-19 | $56.51 | $56.51 | 288,600 | — | — |
| 2015-10-16 | $56.55 | $56.55 | 435,500 | — | — |
| 2015-10-15 | $54.81 | $54.81 | 442,100 | — | — |
| 2015-10-14 | $52.38 | $52.38 | 391,800 | — | — |
| 2015-10-13 | $52.92 | $52.92 | 270,300 | — | — |
| 2015-10-12 | $54.19 | $54.19 | 263,900 | — | — |
| 2015-10-09 | $53.58 | $53.58 | 259,800 | — | — |
| 2015-10-08 | $54.00 | $54.00 | 313,800 | — | — |
| 2015-10-07 | $54.06 | $54.06 | 487,000 | — | — |
| 2015-10-06 | $53.94 | $53.94 | 388,500 | — | — |
| 2015-10-05 | $55.62 | $55.62 | 387,600 | — | — |
| 2015-10-02 | $54.12 | $54.12 | 498,200 | — | — |
| 2015-10-01 | $52.67 | $52.67 | 295,700 | — | — |
| 2015-09-30 | $52.58 | $52.58 | 524,000 | — | — |
| 2015-09-29 | $51.35 | $51.35 | 429,100 | — | — |
| 2015-09-28 | $50.68 | $50.68 | 353,200 | — | — |
| 2015-09-25 | $52.01 | $52.01 | 433,700 | — | — |
| 2015-09-24 | $52.19 | $52.19 | 377,800 | — | — |
| 2015-09-23 | $53.10 | $53.10 | 556,400 | — | — |
| 2015-09-22 | $52.01 | $52.01 | 282,700 | — | — |
| 2015-09-21 | $52.23 | $52.23 | 241,600 | — | — |
| 2015-09-18 | $51.85 | $51.85 | 546,900 | — | — |
| 2015-09-17 | $51.98 | $51.98 | 413,200 | — | — |
| 2015-09-16 | $52.44 | $52.44 | 312,000 | — | — |
| 2015-09-15 | $52.56 | $52.56 | 318,800 | — | — |
| 2015-09-14 | $51.78 | $51.78 | 241,700 | — | — |
| 2015-09-11 | $52.30 | $52.30 | 339,600 | — | — |
| 2015-09-10 | $52.77 | $52.77 | 335,900 | — | — |
| 2015-09-09 | $52.72 | $52.72 | 611,900 | — | — |
| 2015-09-08 | $54.48 | $54.48 | 432,700 | — | — |
| 2015-09-04 | $53.73 | $53.73 | 480,500 | — | — |
| 2015-09-03 | $54.00 | $54.00 | 521,800 | — | — |
| 2015-09-02 | $54.69 | $54.69 | 1,534,200 | — | — |
| 2015-09-01 | $54.64 | $54.64 | 642,500 | — | — |
| 2015-08-31 | $55.91 | $55.91 | 1,053,300 | — | — |
| 2015-08-28 | $53.86 | $53.86 | 331,300 | — | — |
| 2015-08-27 | $53.93 | $53.93 | 478,200 | — | — |
| 2015-08-26 | $52.72 | $52.72 | 581,000 | — | — |
| 2015-08-25 | $52.15 | $52.15 | 432,200 | — | — |
| 2015-08-24 | $52.36 | $52.36 | 551,000 | — | — |
| 2015-08-21 | $54.65 | $54.65 | 425,600 | — | — |
| 2015-08-20 | $55.35 | $55.35 | 302,000 | — | — |
| 2015-08-19 | $57.46 | $57.46 | 231,000 | — | — |
| 2015-08-18 | $57.96 | $57.96 | 186,500 | — | — |
| 2015-08-17 | $58.52 | $58.52 | 173,200 | — | — |
| 2015-08-14 | $57.90 | $57.90 | 233,900 | — | — |
| 2015-08-13 | $56.50 | $56.50 | 180,900 | — | — |
| 2015-08-12 | $57.17 | $57.17 | 202,200 | — | — |
| 2015-08-11 | $57.39 | $57.39 | 165,500 | — | — |
| 2015-08-10 | $58.55 | $58.55 | 289,400 | — | — |
| 2015-08-07 | $57.49 | $57.49 | 343,300 | — | — |
| 2015-08-06 | $57.71 | $57.71 | 243,800 | — | — |
| 2015-08-05 | $58.88 | $58.88 | 342,900 | — | — |
| 2015-08-04 | $58.32 | $58.32 | 228,700 | — | — |
| 2015-08-03 | $58.49 | $58.49 | 255,400 | — | — |
| 2015-07-31 | $59.05 | $59.05 | 306,100 | — | — |
| 2015-07-30 | $59.29 | $59.29 | 149,000 | — | — |
| 2015-07-29 | $59.31 | $59.31 | 216,600 | — | — |
| 2015-07-28 | $59.54 | $59.54 | 455,100 | — | — |
| 2015-07-27 | $59.03 | $59.03 | 427,400 | — | — |
| 2015-07-24 | $59.36 | $59.36 | 368,100 | — | — |
| 2015-07-23 | $60.08 | $60.08 | 1,014,500 | — | — |
| 2015-07-22 | $57.48 | $57.48 | 211,200 | — | — |
| 2015-07-21 | $57.41 | $57.41 | 288,300 | — | — |
| 2015-07-20 | $57.94 | $57.94 | 456,000 | — | — |
| 2015-07-17 | $56.72 | $56.72 | 300,500 | — | — |
| 2015-07-16 | $56.43 | $56.43 | 473,900 | — | — |
| 2015-07-15 | $56.33 | $56.33 | 359,000 | — | — |
| 2015-07-14 | $56.64 | $56.64 | 335,600 | — | — |
| 2015-07-13 | $56.50 | $56.50 | 554,800 | — | — |
| 2015-07-10 | $56.24 | $56.24 | 379,700 | — | — |
| 2015-07-09 | $56.29 | $56.29 | 724,800 | — | — |
| 2015-07-08 | $53.86 | $53.86 | 335,800 | — | — |
| 2015-07-07 | $54.23 | $54.23 | 412,700 | — | — |
| 2015-07-06 | $53.22 | $53.22 | 304,700 | — | — |
| 2015-07-02 | $53.12 | $53.12 | 265,200 | — | — |
| 2015-07-01 | $53.21 | $53.21 | 286,100 | — | — |
| 2015-06-30 | $52.93 | $52.93 | 472,700 | — | — |
| 2015-06-29 | $52.92 | $52.92 | 587,300 | — | — |
| 2015-06-26 | $54.61 | $54.61 | 724,900 | — | — |
| 2015-06-25 | $53.77 | $53.77 | 384,300 | — | — |
| 2015-06-24 | $53.05 | $53.05 | 527,600 | — | — |
| 2015-06-23 | $53.19 | $53.19 | 621,200 | — | — |
| 2015-06-22 | $51.74 | $51.74 | 307,900 | — | — |
| 2015-06-19 | $51.14 | $51.14 | 360,900 | — | — |
| 2015-06-18 | $50.82 | $50.82 | 399,000 | — | — |
| 2015-06-17 | $50.47 | $50.47 | 447,800 | — | — |
| 2015-06-16 | $51.04 | $51.04 | 341,600 | — | — |
| 2015-06-15 | $50.42 | $50.42 | 328,400 | — | — |
| 2015-06-12 | $50.67 | $50.67 | 276,700 | — | — |
| 2015-06-11 | $50.79 | $50.79 | 132,900 | — | — |
| 2015-06-10 | $51.01 | $51.01 | 362,000 | — | — |
| 2015-06-09 | $50.49 | $50.49 | 235,200 | — | — |
| 2015-06-08 | $50.37 | $50.37 | 262,300 | — | — |
| 2015-06-05 | $51.24 | $51.24 | 303,300 | — | — |
| 2015-06-04 | $51.16 | $51.16 | 506,100 | — | — |
| 2015-06-03 | $52.98 | $52.98 | 1,266,200 | — | — |
| 2015-06-02 | $47.40 | $47.40 | 734,100 | — | — |
| 2015-06-01 | $48.12 | $48.12 | 568,500 | — | — |
| 2015-05-29 | $48.45 | $48.45 | 518,900 | — | — |
| 2015-05-28 | $49.72 | $49.72 | 448,700 | — | — |
| 2015-05-27 | $49.82 | $49.82 | 472,900 | — | — |
| 2015-05-26 | $49.35 | $49.35 | 300,300 | — | — |
| 2015-05-22 | $50.30 | $50.30 | 244,500 | — | — |
| 2015-05-21 | $49.92 | $49.92 | 355,800 | — | — |
| 2015-05-20 | $49.97 | $49.97 | 205,900 | — | — |
| 2015-05-19 | $50.32 | $50.32 | 302,700 | — | — |
| 2015-05-18 | $49.98 | $49.98 | 397,700 | — | — |
| 2015-05-15 | $49.33 | $49.33 | 356,700 | — | — |
| 2015-05-14 | $50.01 | $50.01 | 1,119,500 | — | — |
| 2015-05-13 | $51.85 | $51.85 | 203,900 | — | — |
| 2015-05-12 | $51.57 | $51.57 | 221,100 | — | — |
| 2015-05-11 | $52.40 | $52.40 | 198,100 | — | — |
| 2015-05-08 | $52.07 | $52.07 | 212,300 | — | — |
| 2015-05-07 | $51.97 | $51.97 | 320,000 | — | — |
| 2015-05-06 | $52.24 | $52.24 | 419,900 | — | — |
| 2015-05-05 | $51.38 | $51.38 | 397,300 | — | — |
| 2015-05-04 | $50.47 | $50.47 | 297,200 | — | — |
| 2015-05-01 | $50.15 | $50.15 | 242,800 | — | — |
| 2015-04-30 | $49.95 | $49.95 | 414,600 | — | — |
| 2015-04-29 | $51.73 | $51.73 | 290,300 | — | — |
| 2015-04-28 | $51.56 | $51.56 | 427,400 | — | — |
| 2015-04-27 | $51.92 | $51.92 | 229,900 | — | — |
| 2015-04-24 | $52.44 | $52.44 | 189,200 | — | — |
| 2015-04-23 | $52.30 | $52.30 | 154,900 | — | — |
| 2015-04-22 | $52.25 | $52.25 | 139,300 | — | — |
| 2015-04-21 | $52.55 | $52.55 | 107,300 | — | — |
| 2015-04-20 | $52.32 | $52.32 | 298,500 | — | — |
| 2015-04-17 | $51.42 | $51.42 | 455,700 | — | — |
| 2015-04-16 | $52.53 | $52.53 | 462,900 | — | — |
| 2015-04-15 | $53.19 | $53.19 | 425,500 | — | — |
| 2015-04-14 | $53.32 | $53.32 | 193,300 | — | — |
| 2015-04-13 | $53.50 | $53.50 | 268,300 | — | — |
| 2015-04-10 | $53.99 | $53.99 | 244,700 | — | — |
| 2015-04-09 | $53.97 | $53.97 | 186,300 | — | — |
| 2015-04-08 | $53.65 | $53.65 | 255,000 | — | — |
| 2015-04-07 | $52.66 | $52.66 | 236,800 | — | — |
| 2015-04-06 | $52.74 | $52.74 | 157,000 | — | — |
| 2015-04-02 | $52.53 | $52.53 | 157,700 | — | — |
| 2015-04-01 | $52.47 | $52.47 | 251,700 | — | — |
| 2015-03-31 | $52.61 | $52.61 | 258,300 | — | — |
| 2015-03-30 | $53.26 | $53.26 | 312,700 | — | — |
| 2015-03-27 | $52.56 | $52.56 | 316,000 | — | — |
| 2015-03-26 | $51.20 | $51.20 | 275,800 | — | — |
| 2015-03-25 | $50.51 | $50.51 | 353,100 | — | — |
| 2015-03-24 | $51.59 | $51.59 | 261,500 | — | — |
| 2015-03-23 | $52.50 | $52.50 | 458,200 | — | — |
| 2015-03-20 | $53.65 | $53.65 | 463,400 | — | — |
| 2015-03-19 | $52.81 | $52.81 | 258,800 | — | — |
| 2015-03-18 | $53.16 | $53.16 | 490,300 | — | — |
| 2015-03-17 | $52.60 | $52.60 | 180,700 | — | — |
| 2015-03-16 | $52.87 | $52.87 | 416,700 | — | — |
| 2015-03-13 | $52.23 | $52.23 | 423,900 | — | — |
| 2015-03-12 | $51.35 | $51.35 | 535,100 | — | — |
| 2015-03-11 | $49.61 | $49.61 | 459,400 | — | — |
| 2015-03-10 | $51.20 | $51.20 | 270,700 | — | — |
| 2015-03-09 | $52.25 | $52.25 | 262,500 | — | — |
| 2015-03-06 | $52.98 | $52.98 | 368,000 | — | — |
| 2015-03-05 | $53.04 | $53.04 | 372,900 | — | — |
| 2015-03-04 | $53.37 | $53.37 | 241,900 | — | — |
| 2015-03-03 | $54.10 | $54.10 | 818,400 | — | — |
| 2015-03-02 | $54.73 | $54.73 | 645,500 | — | — |
| 2015-02-27 | $55.66 | $55.66 | 623,400 | — | — |
| 2015-02-26 | $54.89 | $54.89 | 341,400 | — | — |
| 2015-02-25 | $54.34 | $54.34 | 415,300 | — | — |
| 2015-02-24 | $54.50 | $54.50 | 334,600 | — | — |
| 2015-02-23 | $55.06 | $55.06 | 215,700 | — | — |
| 2015-02-20 | $55.11 | $55.11 | 343,000 | — | — |
| 2015-02-19 | $54.96 | $54.96 | 315,600 | — | — |
| 2015-02-18 | $55.01 | $55.01 | 207,200 | — | — |
| 2015-02-17 | $55.03 | $55.03 | 326,200 | — | — |
| 2015-02-13 | $54.81 | $54.81 | 356,000 | — | — |
| 2015-02-12 | $54.39 | $54.39 | 320,500 | — | — |
| 2015-02-11 | $52.53 | $52.53 | 339,200 | — | — |
| 2015-02-10 | $53.18 | $53.18 | 204,500 | — | — |
| 2015-02-09 | $52.39 | $52.39 | 171,200 | — | — |
| 2015-02-06 | $52.98 | $52.98 | 223,900 | — | — |
| 2015-02-05 | $53.28 | $53.28 | 316,100 | — | — |
| 2015-02-04 | $51.80 | $51.80 | 155,500 | — | — |
| 2015-02-03 | $51.66 | $51.66 | 391,300 | — | — |
| 2015-02-02 | $50.99 | $50.99 | 403,400 | — | — |
| 2015-01-30 | $50.10 | $50.10 | 352,100 | — | — |
| 2015-01-29 | $50.96 | $50.96 | 279,600 | — | — |
| 2015-01-28 | $50.22 | $50.22 | 265,700 | — | — |
| 2015-01-27 | $50.54 | $50.54 | 266,900 | — | — |
| 2015-01-26 | $51.45 | $51.45 | 280,800 | — | — |
| 2015-01-23 | $50.80 | $50.80 | 248,200 | — | — |
| 2015-01-22 | $50.37 | $50.37 | 344,600 | — | — |
| 2015-01-21 | $48.89 | $48.89 | 230,900 | — | — |
| 2015-01-20 | $48.67 | $48.67 | 395,300 | — | — |
| 2015-01-16 | $47.61 | $47.61 | 440,500 | — | — |
| 2015-01-15 | $45.60 | $45.60 | 395,200 | — | — |
| 2015-01-14 | $47.58 | $47.58 | 237,500 | — | — |
| 2015-01-13 | $47.74 | $47.74 | 397,900 | — | — |
| 2015-01-12 | $47.80 | $47.80 | 349,700 | — | — |
| 2015-01-09 | $49.09 | $49.09 | 287,300 | — | — |
| 2015-01-08 | $49.65 | $49.65 | 338,200 | — | — |
| 2015-01-07 | $48.53 | $48.53 | 234,400 | — | — |
| 2015-01-06 | $48.28 | $48.28 | 414,300 | — | — |
| 2015-01-05 | $48.81 | $48.81 | 307,200 | — | — |
| 2015-01-02 | $49.97 | $49.97 | 294,000 | — | — |