Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $45.12 | $45.12 | 2,329 | — | — |
| 2017-12-28 | $45.12 | $45.12 | 4,473 | — | — |
| 2017-12-27 | $46.56 | $46.56 | 4,527 | — | — |
| 2017-12-26 | $46.08 | $46.08 | 4,842 | — | — |
| 2017-12-22 | $45.12 | $45.12 | 13,106 | — | — |
| 2017-12-21 | $47.52 | $47.52 | 121,804 | — | — |
| 2017-12-20 | $56.64 | $56.64 | 26,942 | — | — |
| 2017-12-19 | $59.04 | $59.04 | 9,954 | — | — |
| 2017-12-18 | $63.36 | $63.36 | 4,965 | — | — |
| 2017-12-15 | $65.76 | $65.76 | 8,373 | — | — |
| 2017-12-14 | $71.52 | $71.52 | 1,800 | — | — |
| 2017-12-13 | $71.04 | $71.04 | 3,167 | — | — |
| 2017-12-12 | $72.48 | $72.48 | 3,185 | — | — |
| 2017-12-11 | $76.80 | $76.80 | 2,946 | — | — |
| 2017-12-08 | $75.84 | $75.84 | 3,825 | — | — |
| 2017-12-07 | $72.96 | $72.96 | 7,285 | — | — |
| 2017-12-06 | $69.60 | $69.60 | 7,521 | — | — |
| 2017-12-05 | $78.72 | $78.72 | 4,575 | — | — |
| 2017-12-04 | $80.16 | $80.16 | 14,935 | — | — |
| 2017-12-01 | $80.64 | $80.64 | 2,050 | — | — |
| 2017-11-30 | $80.16 | $80.16 | 2,288 | — | — |
| 2017-11-29 | $83.52 | $83.52 | 4,296 | — | — |
| 2017-11-28 | $84.48 | $84.48 | 19,654 | — | — |
| 2017-11-27 | $82.08 | $82.08 | 11,900 | — | — |
| 2017-11-24 | $94.08 | $94.08 | 6,923 | — | — |
| 2017-11-22 | $97.92 | $97.92 | 27,710 | — | — |
| 2017-11-21 | $100.32 | $100.32 | 61,556 | — | — |
| 2017-11-20 | $148.80 | $148.80 | 446,610 | — | — |
| 2017-11-17 | $60.96 | $60.96 | 213 | — | — |
| 2017-11-16 | $60.00 | $60.00 | 385 | — | — |
| 2017-11-15 | $61.92 | $61.92 | 138 | — | — |
| 2017-11-14 | $61.92 | $61.92 | 321 | — | — |
| 2017-11-13 | $62.88 | $62.88 | 117 | — | — |
| 2017-11-10 | $62.88 | $62.88 | 317 | — | — |
| 2017-11-09 | $60.96 | $60.96 | 392 | — | — |
| 2017-11-08 | $60.48 | $60.48 | 377 | — | — |
| 2017-11-07 | $59.52 | $59.52 | 588 | — | — |
| 2017-11-06 | $60.00 | $60.00 | 469 | — | — |
| 2017-11-03 | $61.44 | $61.44 | 152 | — | — |
| 2017-11-02 | $60.96 | $60.96 | 246 | — | — |
| 2017-11-01 | $62.40 | $62.40 | 252 | — | — |
| 2017-10-31 | $61.44 | $61.44 | 371 | — | — |
| 2017-10-30 | $62.40 | $62.40 | 421 | — | — |
| 2017-10-27 | $62.40 | $62.40 | 173 | — | — |
| 2017-10-26 | $61.92 | $61.92 | 863 | — | — |
| 2017-10-25 | $62.88 | $62.88 | 479 | — | — |
| 2017-10-24 | $61.92 | $61.92 | 217 | — | — |
| 2017-10-23 | $62.88 | $62.88 | 104 | — | — |
| 2017-10-20 | $62.40 | $62.40 | 92 | — | — |
| 2017-10-19 | $62.40 | $62.40 | 133 | — | — |
| 2017-10-18 | $63.84 | $63.84 | 42 | — | — |
| 2017-10-17 | $63.36 | $63.36 | 923 | — | — |
| 2017-10-16 | $66.24 | $66.24 | 100 | — | — |
| 2017-10-13 | $64.80 | $64.80 | 121 | — | — |
| 2017-10-12 | $64.80 | $64.80 | 440 | — | — |
| 2017-10-11 | $64.80 | $64.80 | 327 | — | — |
| 2017-10-10 | $63.84 | $63.84 | 227 | — | — |
| 2017-10-09 | $63.84 | $63.84 | 31 | — | — |
| 2017-10-06 | $64.32 | $64.32 | 106 | — | — |
| 2017-10-05 | $64.32 | $64.32 | 402 | — | — |
| 2017-10-04 | $63.36 | $63.36 | 165 | — | — |
| 2017-10-03 | $63.36 | $63.36 | 1,025 | — | — |
| 2017-10-02 | $63.84 | $63.84 | 1,417 | — | — |
| 2017-09-29 | $68.16 | $68.16 | 894 | — | — |
| 2017-09-28 | $66.72 | $66.72 | 615 | — | — |
| 2017-09-27 | $64.32 | $64.32 | 35 | — | — |
| 2017-09-26 | $64.80 | $64.80 | 254 | — | — |
| 2017-09-25 | $64.32 | $64.32 | 379 | — | — |
| 2017-09-22 | $63.36 | $63.36 | 390 | — | — |
| 2017-09-21 | $63.36 | $63.36 | 825 | — | — |
| 2017-09-20 | $61.44 | $61.44 | 765 | — | — |
| 2017-09-19 | $63.36 | $63.36 | 906 | — | — |
| 2017-09-18 | $61.92 | $61.92 | 1,067 | — | — |
| 2017-09-15 | $63.36 | $63.36 | 754 | — | — |
| 2017-09-14 | $62.88 | $62.88 | 331 | — | — |
| 2017-09-13 | $63.36 | $63.36 | 133 | — | — |
| 2017-09-12 | $62.40 | $62.40 | 277 | — | — |
| 2017-09-11 | $62.88 | $62.88 | 121 | — | — |
| 2017-09-08 | $63.84 | $63.84 | 81 | — | — |
| 2017-09-07 | $64.32 | $64.32 | 125 | — | — |
| 2017-09-06 | $62.40 | $62.40 | 379 | — | — |
| 2017-09-05 | $63.36 | $63.36 | 569 | — | — |
| 2017-09-01 | $61.44 | $61.44 | 167 | — | — |
| 2017-08-31 | $61.44 | $61.44 | 223 | — | — |
| 2017-08-30 | $61.92 | $61.92 | 425 | — | — |
| 2017-08-29 | $62.40 | $62.40 | 60 | — | — |
| 2017-08-28 | $62.40 | $62.40 | 110 | — | — |
| 2017-08-25 | $61.44 | $61.44 | 983 | — | — |
| 2017-08-24 | $63.84 | $63.84 | 242 | — | — |
| 2017-08-23 | $63.36 | $63.36 | 217 | — | — |
| 2017-08-22 | $61.92 | $61.92 | 510 | — | — |
| 2017-08-21 | $64.32 | $64.32 | 1,242 | — | — |
| 2017-08-18 | $62.40 | $62.40 | 533 | — | — |
| 2017-08-17 | $62.88 | $62.88 | 654 | — | — |
| 2017-08-16 | $62.88 | $62.88 | 763 | — | — |
| 2017-08-15 | $60.96 | $60.96 | 1,019 | — | — |
| 2017-08-14 | $61.92 | $61.92 | 646 | — | — |
| 2017-08-11 | $63.84 | $63.84 | 265 | — | — |
| 2017-08-10 | $62.88 | $62.88 | 581 | — | — |
| 2017-08-09 | $62.88 | $62.88 | 902 | — | — |
| 2017-08-08 | $62.40 | $62.40 | 452 | — | — |
| 2017-08-07 | $61.44 | $61.44 | 604 | — | — |
| 2017-08-04 | $61.92 | $61.92 | 825 | — | — |
| 2017-08-03 | $62.40 | $62.40 | 813 | — | — |
| 2017-08-02 | $63.84 | $63.84 | 877 | — | — |
| 2017-08-01 | $61.92 | $61.92 | 392 | — | — |
| 2017-07-31 | $63.36 | $63.36 | 571 | — | — |
| 2017-07-28 | $62.40 | $62.40 | 698 | — | — |
| 2017-07-27 | $62.40 | $62.40 | 296 | — | — |
| 2017-07-26 | $66.24 | $66.24 | 108 | — | — |
| 2017-07-25 | $61.44 | $61.44 | 165 | — | — |
| 2017-07-24 | $63.36 | $63.36 | 308 | — | — |
| 2017-07-21 | $61.44 | $61.44 | 110 | — | — |
| 2017-07-20 | $61.44 | $61.44 | 0 | — | — |
| 2017-07-19 | $61.44 | $61.44 | 108 | — | — |
| 2017-07-18 | $62.40 | $62.40 | 79 | — | — |
| 2017-07-17 | $63.84 | $63.84 | 221 | — | — |
| 2017-07-14 | $60.48 | $60.48 | 144 | — | — |
| 2017-07-13 | $60.48 | $60.48 | 381 | — | — |
| 2017-07-12 | $62.40 | $62.40 | 385 | — | — |
| 2017-07-11 | $63.84 | $63.84 | 19 | — | — |
| 2017-07-10 | $64.32 | $64.32 | 81 | — | — |
| 2017-07-07 | $61.44 | $61.44 | 104 | — | — |
| 2017-07-06 | $61.92 | $61.92 | 44 | — | — |
| 2017-07-05 | $61.92 | $61.92 | 573 | — | — |
| 2017-07-03 | $60.96 | $60.96 | 85 | — | — |
| 2017-06-30 | $63.36 | $63.36 | 325 | — | — |
| 2017-06-29 | $61.44 | $61.44 | 440 | — | — |
| 2017-06-28 | $62.88 | $62.88 | 902 | — | — |
| 2017-06-27 | $60.96 | $60.96 | 469 | — | — |
| 2017-06-26 | $62.40 | $62.40 | 175 | — | — |
| 2017-06-23 | $60.48 | $60.48 | 275 | — | — |
| 2017-06-22 | $60.00 | $60.00 | 358 | — | — |
| 2017-06-21 | $60.48 | $60.48 | 940 | — | — |
| 2017-06-20 | $61.92 | $61.92 | 319 | — | — |
| 2017-06-19 | $62.40 | $62.40 | 358 | — | — |
| 2017-06-16 | $61.92 | $61.92 | 1,935 | — | — |
| 2017-06-15 | $63.36 | $63.36 | 517 | — | — |
| 2017-06-14 | $70.56 | $70.56 | 6,710 | — | — |
| 2017-06-13 | $65.76 | $65.76 | 1,800 | — | — |
| 2017-06-12 | $60.96 | $60.96 | 310 | — | — |
| 2017-06-09 | $60.96 | $60.96 | 604 | — | — |
| 2017-06-08 | $61.92 | $61.92 | 154 | — | — |
| 2017-06-07 | $60.00 | $60.00 | 94 | — | — |
| 2017-06-06 | $61.92 | $61.92 | 88 | — | — |
| 2017-06-05 | $60.00 | $60.00 | 81 | — | — |
| 2017-06-02 | $61.92 | $61.92 | 304 | — | — |
| 2017-06-01 | $60.96 | $60.96 | 154 | — | — |
| 2017-05-31 | $61.92 | $61.92 | 110 | — | — |
| 2017-05-30 | $59.52 | $59.52 | 194 | — | — |
| 2017-05-26 | $59.52 | $59.52 | 423 | — | — |
| 2017-05-25 | $60.00 | $60.00 | 944 | — | — |
| 2017-05-24 | $60.48 | $60.48 | 108 | — | — |
| 2017-05-23 | $60.48 | $60.48 | 315 | — | — |
| 2017-05-22 | $59.04 | $59.04 | 469 | — | — |
| 2017-05-19 | $59.52 | $59.52 | 863 | — | — |
| 2017-05-18 | $60.00 | $60.00 | 106 | — | — |
| 2017-05-17 | $62.40 | $62.40 | 1,165 | — | — |
| 2017-05-16 | $62.88 | $62.88 | 800 | — | — |
| 2017-05-15 | $60.96 | $60.96 | 125 | — | — |
| 2017-05-12 | $60.48 | $60.48 | 33 | — | — |
| 2017-05-11 | $61.44 | $61.44 | 344 | — | — |
| 2017-05-10 | $61.92 | $61.92 | 81 | — | — |
| 2017-05-09 | $61.44 | $61.44 | 800 | — | — |
| 2017-05-08 | $62.88 | $62.88 | 367 | — | — |
| 2017-05-05 | $63.84 | $63.84 | 873 | — | — |
| 2017-05-04 | $62.40 | $62.40 | 142 | — | — |
| 2017-05-03 | $63.36 | $63.36 | 98 | — | — |
| 2017-05-02 | $63.84 | $63.84 | 1,056 | — | — |
| 2017-05-01 | $61.44 | $61.44 | 146 | — | — |
| 2017-04-28 | $61.44 | $61.44 | 452 | — | — |
| 2017-04-27 | $61.44 | $61.44 | 365 | — | — |
| 2017-04-26 | $61.44 | $61.44 | 73 | — | — |
| 2017-04-25 | $60.96 | $60.96 | 1,063 | — | — |
| 2017-04-24 | $60.00 | $60.00 | 1,802 | — | — |
| 2017-04-21 | $61.92 | $61.92 | 746 | — | — |
| 2017-04-20 | $62.88 | $62.88 | 98 | — | — |
| 2017-04-19 | $62.40 | $62.40 | 715 | — | — |
| 2017-04-18 | $63.84 | $63.84 | 773 | — | — |
| 2017-04-17 | $63.36 | $63.36 | 531 | — | — |
| 2017-04-13 | $63.84 | $63.84 | 765 | — | — |
| 2017-04-12 | $64.32 | $64.32 | 104 | — | — |
| 2017-04-11 | $63.36 | $63.36 | 306 | — | — |
| 2017-04-10 | $64.80 | $64.80 | 498 | — | — |
| 2017-04-07 | $63.84 | $63.84 | 381 | — | — |
| 2017-04-06 | $63.84 | $63.84 | 604 | — | — |
| 2017-04-05 | $65.76 | $65.76 | 531 | — | — |
| 2017-04-04 | $65.28 | $65.28 | 496 | — | — |
| 2017-04-03 | $66.72 | $66.72 | 1,235 | — | — |
| 2017-03-31 | $65.28 | $65.28 | 1,965 | — | — |
| 2017-03-30 | $63.36 | $63.36 | 22,960 | — | — |
| 2017-03-29 | $60.48 | $60.48 | 388 | — | — |
| 2017-03-28 | $60.48 | $60.48 | 302 | — | — |
| 2017-03-27 | $60.48 | $60.48 | 98 | — | — |
| 2017-03-24 | $61.44 | $61.44 | 569 | — | — |
| 2017-03-23 | $60.48 | $60.48 | 625 | — | — |
| 2017-03-22 | $60.96 | $60.96 | 906 | — | — |
| 2017-03-21 | $64.80 | $64.80 | 3,550 | — | — |
| 2017-03-20 | $67.20 | $67.20 | 6,915 | — | — |
| 2017-03-17 | $64.80 | $64.80 | 1,963 | — | — |
| 2017-03-16 | $64.32 | $64.32 | 1,454 | — | — |
| 2017-03-15 | $62.40 | $62.40 | 2,019 | — | — |
| 2017-03-14 | $62.40 | $62.40 | 1,744 | — | — |
| 2017-03-13 | $58.08 | $58.08 | 450 | — | — |
| 2017-03-10 | $58.56 | $58.56 | 277 | — | — |
| 2017-03-09 | $58.56 | $58.56 | 2,948 | — | — |
| 2017-03-08 | $56.64 | $56.64 | 702 | — | — |
| 2017-03-07 | $55.20 | $55.20 | 954 | — | — |
| 2017-03-06 | $57.12 | $57.12 | 1,296 | — | — |
| 2017-03-03 | $56.64 | $56.64 | 565 | — | — |
| 2017-03-02 | $55.68 | $55.68 | 2,777 | — | — |
| 2017-03-01 | $57.12 | $57.12 | 2,015 | — | — |
| 2017-02-28 | $60.00 | $60.00 | 1,275 | — | — |
| 2017-02-27 | $57.12 | $57.12 | 1,396 | — | — |
| 2017-02-24 | $57.60 | $57.60 | 1,835 | — | — |
| 2017-02-23 | $59.04 | $59.04 | 2,069 | — | — |
| 2017-02-22 | $61.44 | $61.44 | 2,792 | — | — |
| 2017-02-21 | $61.44 | $61.44 | 12,246 | — | — |
| 2017-02-17 | $63.84 | $63.84 | 4,396 | — | — |
| 2017-02-16 | $60.96 | $60.96 | 973 | — | — |
| 2017-02-15 | $60.96 | $60.96 | 396 | — | — |
| 2017-02-14 | $61.92 | $61.92 | 813 | — | — |
| 2017-02-13 | $61.44 | $61.44 | 1,427 | — | — |
| 2017-02-10 | $62.88 | $62.88 | 744 | — | — |
| 2017-02-09 | $61.92 | $61.92 | 1,365 | — | — |
| 2017-02-08 | $61.44 | $61.44 | 1,000 | — | — |
| 2017-02-07 | $60.48 | $60.48 | 1,954 | — | — |
| 2017-02-06 | $62.40 | $62.40 | 4,613 | — | — |
| 2017-02-03 | $62.88 | $62.88 | 1,438 | — | — |
| 2017-02-02 | $61.44 | $61.44 | 2,083 | — | — |
| 2017-02-01 | $61.44 | $61.44 | 1,219 | — | — |
| 2017-01-31 | $60.96 | $60.96 | 1,321 | — | — |
| 2017-01-30 | $61.92 | $61.92 | 1,756 | — | — |
| 2017-01-27 | $64.32 | $64.32 | 1,444 | — | — |
| 2017-01-26 | $64.80 | $64.80 | 3,646 | — | — |
| 2017-01-25 | $66.72 | $66.72 | 2,548 | — | — |
| 2017-01-24 | $69.12 | $69.12 | 8,540 | — | — |
| 2017-01-23 | $69.60 | $69.60 | 34,456 | — | — |
| 2017-01-20 | $60.48 | $60.48 | 3,450 | — | — |
| 2017-01-19 | $60.48 | $60.48 | 1,219 | — | — |
| 2017-01-18 | $61.44 | $61.44 | 2,935 | — | — |
| 2017-01-17 | $59.04 | $59.04 | 633 | — | — |
| 2017-01-13 | $60.48 | $60.48 | 1,256 | — | — |
| 2017-01-12 | $61.44 | $61.44 | 3,200 | — | — |
| 2017-01-11 | $66.24 | $66.24 | 16,969 | — | — |
| 2017-01-10 | $59.52 | $59.52 | 1,408 | — | — |
| 2017-01-09 | $59.52 | $59.52 | 1,158 | — | — |
| 2017-01-06 | $60.96 | $60.96 | 567 | — | — |
| 2017-01-05 | $62.40 | $62.40 | 733 | — | — |
| 2017-01-04 | $63.36 | $63.36 | 1,525 | — | — |
| 2017-01-03 | $61.92 | $61.92 | 344 | — | — |