Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $122.40 | $122.40 | 296 | — | — |
| 2015-12-30 | $123.84 | $123.84 | 223 | — | — |
| 2015-12-29 | $123.84 | $123.84 | 731 | — | — |
| 2015-12-28 | $126.24 | $126.24 | 350 | — | — |
| 2015-12-24 | $128.16 | $128.16 | 300 | — | — |
| 2015-12-23 | $129.12 | $129.12 | 1,223 | — | — |
| 2015-12-22 | $132.96 | $132.96 | 1,381 | — | — |
| 2015-12-21 | $136.32 | $136.32 | 2,250 | — | — |
| 2015-12-18 | $139.68 | $139.68 | 2,594 | — | — |
| 2015-12-17 | $132.00 | $132.00 | 5,623 | — | — |
| 2015-12-16 | $120.96 | $120.96 | 33,067 | — | — |
| 2015-12-15 | $77.28 | $77.28 | 646 | — | — |
| 2015-12-14 | $79.20 | $79.20 | 44 | — | — |
| 2015-12-11 | $78.24 | $78.24 | 1,058 | — | — |
| 2015-12-10 | $76.80 | $76.80 | 1,648 | — | — |
| 2015-12-09 | $79.68 | $79.68 | 629 | — | — |
| 2015-12-08 | $88.80 | $88.80 | 210 | — | — |
| 2015-12-07 | $102.72 | $102.72 | 8 | — | — |
| 2015-12-04 | $101.28 | $101.28 | 60 | — | — |
| 2015-12-03 | $101.28 | $101.28 | 133 | — | — |
| 2015-12-02 | $101.28 | $101.28 | 219 | — | — |
| 2015-12-01 | $111.84 | $111.84 | 88 | — | — |
| 2015-11-30 | $110.40 | $110.40 | 606 | — | — |
| 2015-11-27 | $117.60 | $117.60 | 285 | — | — |
| 2015-11-25 | $109.44 | $109.44 | 1,438 | — | — |
| 2015-11-24 | $117.60 | $117.60 | 2,454 | — | — |
| 2015-11-23 | $108.00 | $108.00 | 779 | — | — |
| 2015-11-20 | $110.40 | $110.40 | 98 | — | — |
| 2015-11-19 | $110.88 | $110.88 | 183 | — | — |
| 2015-11-18 | $108.48 | $108.48 | 133 | — | — |
| 2015-11-17 | $110.40 | $110.40 | 15 | — | — |
| 2015-11-16 | $110.88 | $110.88 | 163 | — | — |
| 2015-11-13 | $116.16 | $116.16 | 165 | — | — |
| 2015-11-12 | $117.60 | $117.60 | 54 | — | — |
| 2015-11-11 | $118.08 | $118.08 | 119 | — | — |
| 2015-11-10 | $126.72 | $126.72 | 460 | — | — |
| 2015-11-09 | $128.64 | $128.64 | 340 | — | — |
| 2015-11-06 | $119.04 | $119.04 | 190 | — | — |
| 2015-11-05 | $120.48 | $120.48 | 352 | — | — |
| 2015-11-04 | $119.52 | $119.52 | 477 | — | — |
| 2015-11-03 | $113.76 | $113.76 | 104 | — | — |
| 2015-11-02 | $112.80 | $112.80 | 158 | — | — |
| 2015-10-30 | $108.48 | $108.48 | 940 | — | — |
| 2015-10-29 | $107.52 | $107.52 | 823 | — | — |
| 2015-10-28 | $108.00 | $108.00 | 952 | — | — |
| 2015-10-27 | $106.08 | $106.08 | 71 | — | — |
| 2015-10-26 | $113.28 | $113.28 | 515 | — | — |
| 2015-10-23 | $104.64 | $104.64 | 750 | — | — |
| 2015-10-22 | $105.12 | $105.12 | 1,681 | — | — |
| 2015-10-21 | $115.68 | $115.68 | 581 | — | — |
| 2015-10-20 | $127.20 | $127.20 | 171 | — | — |
| 2015-10-19 | $129.60 | $129.60 | 425 | — | — |
| 2015-10-16 | $144.00 | $144.00 | 2,458 | — | — |
| 2015-10-15 | $134.40 | $134.40 | 1,160 | — | — |
| 2015-10-14 | $158.40 | $158.40 | 3,203 | — | — |
| 2015-10-13 | $148.80 | $148.80 | 436 | — | — |
| 2015-10-12 | $153.60 | $153.60 | 150 | — | — |
| 2015-10-09 | $144.00 | $144.00 | 187 | — | — |
| 2015-10-08 | $139.20 | $139.20 | 96 | — | — |
| 2015-10-07 | $139.20 | $139.20 | 241 | — | — |
| 2015-10-06 | $139.20 | $139.20 | 507 | — | — |
| 2015-10-05 | $139.20 | $139.20 | 103 | — | — |
| 2015-10-02 | $134.40 | $134.40 | 257 | — | — |
| 2015-10-01 | $124.80 | $124.80 | 47 | — | — |
| 2015-09-30 | $129.60 | $129.60 | 91 | — | — |
| 2015-09-29 | $120.00 | $120.00 | 535 | — | — |
| 2015-09-28 | $153.60 | $153.60 | 25 | — | — |
| 2015-09-25 | $163.20 | $163.20 | 159 | — | — |
| 2015-09-24 | $168.00 | $168.00 | 41 | — | — |
| 2015-09-23 | $168.00 | $168.00 | 163 | — | — |
| 2015-09-22 | $172.80 | $172.80 | 171 | — | — |
| 2015-09-21 | $153.60 | $153.60 | 49 | — | — |
| 2015-09-18 | $168.00 | $168.00 | 125 | — | — |
| 2015-09-17 | $163.20 | $163.20 | 194 | — | — |
| 2015-09-16 | $153.60 | $153.60 | 64 | — | — |
| 2015-09-15 | $158.40 | $158.40 | 21 | — | — |
| 2015-09-14 | $158.40 | $158.40 | 197 | — | — |
| 2015-09-11 | $153.60 | $153.60 | 30 | — | — |
| 2015-09-10 | $153.60 | $153.60 | 36 | — | — |
| 2015-09-09 | $153.60 | $153.60 | 11 | — | — |
| 2015-09-08 | $148.80 | $148.80 | 51 | — | — |
| 2015-09-04 | $148.80 | $148.80 | 12 | — | — |
| 2015-09-03 | $153.60 | $153.60 | 166 | — | — |
| 2015-09-02 | $163.20 | $163.20 | 5 | — | — |
| 2015-09-01 | $168.00 | $168.00 | 19 | — | — |
| 2015-08-31 | $172.80 | $172.80 | 519 | — | — |
| 2015-08-28 | $177.60 | $177.60 | 29 | — | — |
| 2015-08-27 | $163.20 | $163.20 | 86 | — | — |
| 2015-08-26 | $163.20 | $163.20 | 37 | — | — |
| 2015-08-25 | $168.00 | $168.00 | 64 | — | — |
| 2015-08-24 | $172.80 | $172.80 | 65 | — | — |
| 2015-08-21 | $177.60 | $177.60 | 214 | — | — |
| 2015-08-20 | $172.80 | $172.80 | 95 | — | — |
| 2015-08-19 | $172.80 | $172.80 | 69 | — | — |
| 2015-08-18 | $177.60 | $177.60 | 214 | — | — |
| 2015-08-17 | $187.20 | $187.20 | 71 | — | — |
| 2015-08-14 | $201.60 | $201.60 | 136 | — | — |
| 2015-08-13 | $201.60 | $201.60 | 125 | — | — |
| 2015-08-12 | $187.20 | $187.20 | 86 | — | — |
| 2015-08-11 | $177.60 | $177.60 | 67 | — | — |
| 2015-08-10 | $172.80 | $172.80 | 225 | — | — |
| 2015-08-07 | $192.00 | $192.00 | 169 | — | — |
| 2015-08-06 | $187.20 | $187.20 | 114 | — | — |
| 2015-08-05 | $177.60 | $177.60 | 33 | — | — |
| 2015-08-04 | $177.60 | $177.60 | 260 | — | — |
| 2015-08-03 | $182.40 | $182.40 | 55 | — | — |
| 2015-07-31 | $172.80 | $172.80 | 307 | — | — |
| 2015-07-30 | $177.60 | $177.60 | 138 | — | — |
| 2015-07-29 | $177.60 | $177.60 | 127 | — | — |
| 2015-07-28 | $182.40 | $182.40 | 185 | — | — |
| 2015-07-27 | $177.60 | $177.60 | 259 | — | — |
| 2015-07-24 | $182.40 | $182.40 | 561 | — | — |
| 2015-07-23 | $172.80 | $172.80 | 1,003 | — | — |
| 2015-07-22 | $172.80 | $172.80 | 78 | — | — |
| 2015-07-21 | $172.80 | $172.80 | 116 | — | — |
| 2015-07-20 | $177.60 | $177.60 | 82 | — | — |
| 2015-07-17 | $168.00 | $168.00 | 127 | — | — |
| 2015-07-16 | $168.00 | $168.00 | 53 | — | — |
| 2015-07-15 | $163.20 | $163.20 | 158 | — | — |
| 2015-07-14 | $163.20 | $163.20 | 395 | — | — |
| 2015-07-13 | $172.80 | $172.80 | 222 | — | — |
| 2015-07-10 | $158.40 | $158.40 | 188 | — | — |
| 2015-07-09 | $158.40 | $158.40 | 134 | — | — |
| 2015-07-08 | $153.60 | $153.60 | 131 | — | — |
| 2015-07-07 | $153.60 | $153.60 | 189 | — | — |
| 2015-07-06 | $153.60 | $153.60 | 161 | — | — |
| 2015-07-02 | $158.40 | $158.40 | 118 | — | — |
| 2015-07-01 | $168.00 | $168.00 | 74 | — | — |
| 2015-06-30 | $153.60 | $153.60 | 289 | — | — |
| 2015-06-29 | $153.60 | $153.60 | 118 | — | — |
| 2015-06-26 | $158.40 | $158.40 | 125 | — | — |
| 2015-06-25 | $158.40 | $158.40 | 125 | — | — |
| 2015-06-24 | $158.40 | $158.40 | 170 | — | — |
| 2015-06-23 | $153.60 | $153.60 | 179 | — | — |
| 2015-06-22 | $158.40 | $158.40 | 181 | — | — |
| 2015-06-19 | $168.00 | $168.00 | 873 | — | — |
| 2015-06-18 | $148.80 | $148.80 | 200 | — | — |
| 2015-06-17 | $144.00 | $144.00 | 43 | — | — |
| 2015-06-16 | $144.00 | $144.00 | 42 | — | — |
| 2015-06-15 | $148.80 | $148.80 | 97 | — | — |
| 2015-06-12 | $139.20 | $139.20 | 239 | — | — |
| 2015-06-11 | $144.00 | $144.00 | 292 | — | — |
| 2015-06-10 | $148.80 | $148.80 | 82 | — | — |
| 2015-06-09 | $148.80 | $148.80 | 96 | — | — |
| 2015-06-08 | $153.60 | $153.60 | 50 | — | — |
| 2015-06-05 | $153.60 | $153.60 | 85 | — | — |
| 2015-06-04 | $153.60 | $153.60 | 118 | — | — |
| 2015-06-03 | $153.60 | $153.60 | 142 | — | — |
| 2015-06-02 | $158.40 | $158.40 | 134 | — | — |
| 2015-06-01 | $158.40 | $158.40 | 175 | — | — |
| 2015-05-29 | $158.40 | $158.40 | 183 | — | — |
| 2015-05-28 | $158.40 | $158.40 | 519 | — | — |
| 2015-05-27 | $163.20 | $163.20 | 251 | — | — |
| 2015-05-26 | $168.00 | $168.00 | 173 | — | — |
| 2015-05-22 | $168.00 | $168.00 | 223 | — | — |
| 2015-05-21 | $168.00 | $168.00 | 259 | — | — |
| 2015-05-20 | $177.60 | $177.60 | 113 | — | — |
| 2015-05-19 | $172.80 | $172.80 | 350 | — | — |
| 2015-05-18 | $196.80 | $196.80 | 315 | — | — |
| 2015-05-15 | $182.40 | $182.40 | 86 | — | — |
| 2015-05-14 | $182.40 | $182.40 | 102 | — | — |
| 2015-05-13 | $187.20 | $187.20 | 149 | — | — |
| 2015-05-12 | $192.00 | $192.00 | 84 | — | — |
| 2015-05-11 | $187.20 | $187.20 | 137 | — | — |
| 2015-05-08 | $196.80 | $196.80 | 42 | — | — |
| 2015-05-07 | $201.60 | $201.60 | 30 | — | — |
| 2015-05-06 | $196.80 | $196.80 | 43 | — | — |
| 2015-05-05 | $196.80 | $196.80 | 21 | — | — |
| 2015-05-04 | $201.60 | $201.60 | 112 | — | — |
| 2015-05-01 | $187.20 | $187.20 | 152 | — | — |
| 2015-04-30 | $192.00 | $192.00 | 637 | — | — |
| 2015-04-29 | $201.60 | $201.60 | 137 | — | — |
| 2015-04-28 | $220.80 | $220.80 | 70 | — | — |
| 2015-04-27 | $216.00 | $216.00 | 80 | — | — |
| 2015-04-24 | $216.00 | $216.00 | 190 | — | — |
| 2015-04-23 | $235.20 | $235.20 | 23 | — | — |
| 2015-04-22 | $235.20 | $235.20 | 23 | — | — |
| 2015-04-21 | $220.80 | $220.80 | 116 | — | — |
| 2015-04-20 | $230.40 | $230.40 | 32 | — | — |
| 2015-04-17 | $230.40 | $230.40 | 258 | — | — |
| 2015-04-16 | $230.40 | $230.40 | 50 | — | — |
| 2015-04-15 | $240.00 | $240.00 | 129 | — | — |
| 2015-04-14 | $220.80 | $220.80 | 77 | — | — |
| 2015-04-13 | $220.80 | $220.80 | 198 | — | — |
| 2015-04-10 | $235.20 | $235.20 | 125 | — | — |
| 2015-04-09 | $235.20 | $235.20 | 426 | — | — |
| 2015-04-08 | $244.80 | $244.80 | 820 | — | — |
| 2015-04-07 | $230.40 | $230.40 | 29 | — | — |
| 2015-04-06 | $220.80 | $220.80 | 124 | — | — |
| 2015-04-02 | $220.80 | $220.80 | 291 | — | — |
| 2015-04-01 | $225.60 | $225.60 | 85 | — | — |
| 2015-03-31 | $230.40 | $230.40 | 105 | — | — |
| 2015-03-30 | $230.40 | $230.40 | 101 | — | — |
| 2015-03-27 | $225.60 | $225.60 | 17 | — | — |
| 2015-03-26 | $235.20 | $235.20 | 36 | — | — |
| 2015-03-25 | $230.40 | $230.40 | 104 | — | — |
| 2015-03-24 | $235.20 | $235.20 | 124 | — | — |
| 2015-03-23 | $235.20 | $235.20 | 412 | — | — |
| 2015-03-20 | $235.20 | $235.20 | 137 | — | — |
| 2015-03-19 | $240.00 | $240.00 | 73 | — | — |
| 2015-03-18 | $240.00 | $240.00 | 59 | — | — |
| 2015-03-17 | $244.80 | $244.80 | 353 | — | — |
| 2015-03-16 | $244.80 | $244.80 | 63 | — | — |
| 2015-03-13 | $244.80 | $244.80 | 312 | — | — |
| 2015-03-12 | $235.20 | $235.20 | 385 | — | — |
| 2015-03-11 | $249.60 | $249.60 | 246 | — | — |
| 2015-03-10 | $225.60 | $225.60 | 523 | — | — |
| 2015-03-09 | $240.00 | $240.00 | 144 | — | — |
| 2015-03-06 | $244.80 | $244.80 | 242 | — | — |
| 2015-03-05 | $244.80 | $244.80 | 171 | — | — |
| 2015-03-04 | $240.00 | $240.00 | 234 | — | — |
| 2015-03-03 | $244.80 | $244.80 | 196 | — | — |
| 2015-03-02 | $249.60 | $249.60 | 1,271 | — | — |
| 2015-02-27 | $264.00 | $264.00 | 390 | — | — |
| 2015-02-26 | $268.80 | $268.80 | 1,823 | — | — |
| 2015-02-25 | $254.40 | $254.40 | 122 | — | — |
| 2015-02-24 | $249.60 | $249.60 | 263 | — | — |
| 2015-02-23 | $249.60 | $249.60 | 353 | — | — |
| 2015-02-20 | $268.80 | $268.80 | 838 | — | — |
| 2015-02-19 | $259.20 | $259.20 | 1,048 | — | — |
| 2015-02-18 | $230.40 | $230.40 | 714 | — | — |
| 2015-02-17 | $216.00 | $216.00 | 83 | — | — |
| 2015-02-13 | $211.20 | $211.20 | 141 | — | — |
| 2015-02-12 | $211.20 | $211.20 | 78 | — | — |
| 2015-02-11 | $211.20 | $211.20 | 134 | — | — |
| 2015-02-10 | $201.60 | $201.60 | 50 | — | — |
| 2015-02-09 | $201.60 | $201.60 | 145 | — | — |
| 2015-02-06 | $206.40 | $206.40 | 259 | — | — |
| 2015-02-05 | $206.40 | $206.40 | 139 | — | — |
| 2015-02-04 | $216.00 | $216.00 | 126 | — | — |
| 2015-02-03 | $216.00 | $216.00 | 74 | — | — |
| 2015-02-02 | $216.00 | $216.00 | 33 | — | — |
| 2015-01-30 | $220.80 | $220.80 | 276 | — | — |
| 2015-01-29 | $220.80 | $220.80 | 40 | — | — |
| 2015-01-28 | $220.80 | $220.80 | 54 | — | — |
| 2015-01-27 | $235.20 | $235.20 | 79 | — | — |
| 2015-01-26 | $235.20 | $235.20 | 39 | — | — |
| 2015-01-23 | $235.20 | $235.20 | 491 | — | — |
| 2015-01-22 | $220.80 | $220.80 | 66 | — | — |
| 2015-01-21 | $225.60 | $225.60 | 242 | — | — |
| 2015-01-20 | $216.00 | $216.00 | 271 | — | — |
| 2015-01-16 | $220.80 | $220.80 | 183 | — | — |
| 2015-01-15 | $225.60 | $225.60 | 210 | — | — |
| 2015-01-14 | $230.40 | $230.40 | 428 | — | — |
| 2015-01-13 | $249.60 | $249.60 | 237 | — | — |
| 2015-01-12 | $268.80 | $268.80 | 227 | — | — |
| 2015-01-09 | $264.00 | $264.00 | 212 | — | — |
| 2015-01-08 | $273.60 | $273.60 | 710 | — | — |
| 2015-01-07 | $259.20 | $259.20 | 357 | — | — |
| 2015-01-06 | $254.40 | $254.40 | 810 | — | — |
| 2015-01-05 | $244.80 | $244.80 | 91 | — | — |
| 2015-01-02 | $244.80 | $244.80 | 60 | — | — |