Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $600.00 | $600.00 | 532 | — | — |
| 2013-12-30 | $595.20 | $595.20 | 235 | — | — |
| 2013-12-27 | $614.40 | $614.40 | 153 | — | — |
| 2013-12-26 | $624.00 | $624.00 | 368 | — | — |
| 2013-12-24 | $585.60 | $585.60 | 147 | — | — |
| 2013-12-23 | $580.80 | $580.80 | 443 | — | — |
| 2013-12-20 | $595.20 | $595.20 | 292 | — | — |
| 2013-12-19 | $590.40 | $590.40 | 369 | — | — |
| 2013-12-18 | $576.00 | $576.00 | 852 | — | — |
| 2013-12-17 | $600.00 | $600.00 | 634 | — | — |
| 2013-12-16 | $604.80 | $604.80 | 1,463 | — | — |
| 2013-12-13 | $662.40 | $662.40 | 4,086 | — | — |
| 2013-12-12 | $595.20 | $595.20 | 499 | — | — |
| 2013-12-11 | $571.20 | $571.20 | 783 | — | — |
| 2013-12-10 | $561.60 | $561.60 | 148 | — | — |
| 2013-12-09 | $566.40 | $566.40 | 876 | — | — |
| 2013-12-06 | $556.80 | $556.80 | 63 | — | — |
| 2013-12-05 | $561.60 | $561.60 | 232 | — | — |
| 2013-12-04 | $576.00 | $576.00 | 519 | — | — |
| 2013-12-03 | $590.40 | $590.40 | 560 | — | — |
| 2013-12-02 | $590.40 | $590.40 | 1,244 | — | — |
| 2013-11-29 | $595.20 | $595.20 | 1,196 | — | — |
| 2013-11-27 | $576.00 | $576.00 | 4,060 | — | — |
| 2013-11-26 | $667.20 | $667.20 | 40 | — | — |
| 2013-11-25 | $681.60 | $681.60 | 131 | — | — |
| 2013-11-22 | $672.00 | $672.00 | 21 | — | — |
| 2013-11-21 | $777.60 | $777.60 | 67 | — | — |
| 2013-11-20 | $744.00 | $744.00 | 30 | — | — |
| 2013-11-19 | $782.40 | $782.40 | 70 | — | — |
| 2013-11-18 | $734.40 | $734.40 | 46 | — | — |
| 2013-11-15 | $859.20 | $859.20 | 49 | — | — |
| 2013-11-14 | $912.00 | $912.00 | 33 | — | — |
| 2013-11-13 | $883.20 | $883.20 | 22 | — | — |
| 2013-11-12 | $950.40 | $950.40 | 11 | — | — |
| 2013-11-11 | $964.80 | $964.80 | 35 | — | — |
| 2013-11-08 | $916.80 | $916.80 | 1 | — | — |
| 2013-11-07 | $907.20 | $907.20 | 9 | — | — |
| 2013-11-06 | $912.00 | $912.00 | 23 | — | — |
| 2013-11-05 | $940.80 | $940.80 | 17 | — | — |
| 2013-11-04 | $936.00 | $936.00 | 0 | — | — |
| 2013-11-01 | $936.00 | $936.00 | 6 | — | — |
| 2013-10-31 | $916.80 | $916.80 | 60 | — | — |
| 2013-10-30 | $912.00 | $912.00 | 83 | — | — |
| 2013-10-29 | $998.40 | $998.40 | 85 | — | — |
| 2013-10-28 | $984.00 | $984.00 | 29 | — | — |
| 2013-10-25 | $1,041.60 | $1,041.60 | 58 | — | — |
| 2013-10-24 | $1,003.20 | $1,003.20 | 24 | — | — |
| 2013-10-23 | $1,075.20 | $1,075.20 | 62 | — | — |
| 2013-10-22 | $931.20 | $931.20 | 55 | — | — |
| 2013-10-21 | $960.00 | $960.00 | 87 | — | — |
| 2013-10-18 | $926.40 | $926.40 | 213 | — | — |
| 2013-10-17 | $988.80 | $988.80 | 581 | — | — |
| 2013-10-16 | $993.60 | $993.60 | 52 | — | — |
| 2013-10-15 | $1,089.60 | $1,089.60 | 3 | — | — |
| 2013-10-14 | $1,056.00 | $1,056.00 | 10 | — | — |
| 2013-10-11 | $1,012.80 | $1,012.80 | 50 | — | — |
| 2013-10-10 | $1,027.20 | $1,027.20 | 17 | — | — |
| 2013-10-09 | $1,027.20 | $1,027.20 | 147 | — | — |
| 2013-10-08 | $1,089.60 | $1,089.60 | 90 | — | — |
| 2013-10-07 | $1,142.40 | $1,142.40 | 38 | — | — |
| 2013-10-04 | $1,152.00 | $1,152.00 | 21 | — | — |
| 2013-10-03 | $1,147.20 | $1,147.20 | 51 | — | — |
| 2013-10-02 | $1,195.20 | $1,195.20 | 111 | — | — |
| 2013-10-01 | $1,128.00 | $1,128.00 | 2 | — | — |
| 2013-09-30 | $1,137.60 | $1,137.60 | 10 | — | — |
| 2013-09-27 | $1,128.00 | $1,128.00 | 14 | — | — |
| 2013-09-26 | $1,171.20 | $1,171.20 | 3 | — | — |
| 2013-09-25 | $1,152.00 | $1,152.00 | 31 | — | — |
| 2013-09-24 | $1,156.80 | $1,156.80 | 10 | — | — |
| 2013-09-23 | $1,171.20 | $1,171.20 | 53 | — | — |
| 2013-09-20 | $1,200.00 | $1,200.00 | 49 | — | — |
| 2013-09-19 | $1,238.40 | $1,238.40 | 43 | — | — |
| 2013-09-18 | $1,180.80 | $1,180.80 | 73 | — | — |
| 2013-09-17 | $1,238.40 | $1,238.40 | 23 | — | — |
| 2013-09-16 | $1,296.00 | $1,296.00 | 6 | — | — |
| 2013-09-13 | $1,286.40 | $1,286.40 | 28 | — | — |
| 2013-09-12 | $1,353.60 | $1,353.60 | 43 | — | — |
| 2013-09-11 | $1,392.00 | $1,392.00 | 136 | — | — |
| 2013-09-10 | $1,320.00 | $1,320.00 | 171 | — | — |
| 2013-09-09 | $1,286.40 | $1,286.40 | 445 | — | — |
| 2013-09-06 | $1,224.00 | $1,224.00 | 2,382 | — | — |
| 2013-09-05 | $1,132.80 | $1,132.80 | 709 | — | — |
| 2013-09-04 | $1,104.00 | $1,104.00 | 144 | — | — |
| 2013-09-03 | $1,152.00 | $1,152.00 | 79 | — | — |
| 2013-08-30 | $1,200.00 | $1,200.00 | 351 | — | — |
| 2013-08-29 | $1,363.20 | $1,363.20 | 179 | — | — |
| 2013-08-28 | $1,180.80 | $1,180.80 | 43 | — | — |
| 2013-08-27 | $1,224.00 | $1,224.00 | 59 | — | — |
| 2013-08-26 | $1,272.00 | $1,272.00 | 13 | — | — |
| 2013-08-23 | $1,296.00 | $1,296.00 | 34 | — | — |
| 2013-08-22 | $1,382.40 | $1,382.40 | 1 | — | — |
| 2013-08-21 | $1,372.80 | $1,372.80 | 9 | — | — |
| 2013-08-20 | $1,459.20 | $1,459.20 | 7 | — | — |
| 2013-08-19 | $1,454.40 | $1,454.40 | 13 | — | — |
| 2013-08-16 | $1,545.60 | $1,545.60 | 49 | — | — |
| 2013-08-15 | $1,526.40 | $1,526.40 | 55 | — | — |
| 2013-08-14 | $1,665.60 | $1,665.60 | 186 | — | — |
| 2013-08-13 | $1,843.20 | $1,843.20 | 303 | — | — |
| 2013-08-12 | $1,852.80 | $1,852.80 | 24 | — | — |
| 2013-08-09 | $1,905.60 | $1,905.60 | 9 | — | — |
| 2013-08-08 | $1,924.80 | $1,924.80 | 35 | — | — |
| 2013-08-07 | $1,833.60 | $1,833.60 | 31 | — | — |
| 2013-08-06 | $1,896.00 | $1,896.00 | 91 | — | — |
| 2013-08-05 | $1,953.60 | $1,953.60 | 8 | — | — |
| 2013-08-02 | $1,920.00 | $1,920.00 | 42 | — | — |
| 2013-08-01 | $1,848.00 | $1,848.00 | 31 | — | — |
| 2013-07-31 | $1,934.40 | $1,934.40 | 39 | — | — |
| 2013-07-30 | $1,934.40 | $1,934.40 | 118 | — | — |
| 2013-07-29 | $1,929.60 | $1,929.60 | 32 | — | — |
| 2013-07-26 | $1,915.20 | $1,915.20 | 110 | — | — |
| 2013-07-25 | $1,915.20 | $1,915.20 | 61 | — | — |
| 2013-07-24 | $1,920.00 | $1,920.00 | 193 | — | — |
| 2013-07-23 | $1,780.80 | $1,780.80 | 44 | — | — |
| 2013-07-22 | $1,756.80 | $1,756.80 | 82 | — | — |
| 2013-07-19 | $1,632.00 | $1,632.00 | 47 | — | — |
| 2013-07-18 | $1,622.40 | $1,622.40 | 29 | — | — |
| 2013-07-17 | $1,569.60 | $1,569.60 | 29 | — | — |
| 2013-07-16 | $1,540.80 | $1,540.80 | 37 | — | — |
| 2013-07-15 | $1,521.60 | $1,521.60 | 28 | — | — |
| 2013-07-12 | $1,468.80 | $1,468.80 | 26 | — | — |
| 2013-07-11 | $1,497.60 | $1,497.60 | 77 | — | — |
| 2013-07-10 | $1,483.20 | $1,483.20 | 18 | — | — |
| 2013-07-09 | $1,478.40 | $1,478.40 | 36 | — | — |
| 2013-07-08 | $1,440.00 | $1,440.00 | 30 | — | — |
| 2013-07-05 | $1,396.80 | $1,396.80 | 49 | — | — |
| 2013-07-03 | $1,387.20 | $1,387.20 | 9 | — | — |
| 2013-07-02 | $1,396.80 | $1,396.80 | 87 | — | — |
| 2013-07-01 | $1,435.20 | $1,435.20 | 48 | — | — |
| 2013-06-28 | $1,358.40 | $1,358.40 | 46 | — | — |
| 2013-06-27 | $1,324.80 | $1,324.80 | 22 | — | — |
| 2013-06-26 | $1,305.60 | $1,305.60 | 45 | — | — |
| 2013-06-25 | $1,320.00 | $1,320.00 | 3 | — | — |
| 2013-06-24 | $1,305.60 | $1,305.60 | 16 | — | — |
| 2013-06-21 | $1,305.60 | $1,305.60 | 41 | — | — |
| 2013-06-20 | $1,324.80 | $1,324.80 | 103 | — | — |
| 2013-06-19 | $1,310.40 | $1,310.40 | 10 | — | — |
| 2013-06-18 | $1,300.80 | $1,300.80 | 42 | — | — |
| 2013-06-17 | $1,296.00 | $1,296.00 | 6 | — | — |
| 2013-06-14 | $1,272.00 | $1,272.00 | 23 | — | — |
| 2013-06-13 | $1,291.20 | $1,291.20 | 93 | — | — |
| 2013-06-12 | $1,320.00 | $1,320.00 | 27 | — | — |
| 2013-06-11 | $1,320.00 | $1,320.00 | 48 | — | — |
| 2013-06-10 | $1,281.60 | $1,281.60 | 32 | — | — |
| 2013-06-07 | $1,257.60 | $1,257.60 | 1 | — | — |
| 2013-06-06 | $1,300.80 | $1,300.80 | 22 | — | — |
| 2013-06-05 | $1,276.80 | $1,276.80 | 4 | — | — |
| 2013-06-04 | $1,296.00 | $1,296.00 | 18 | — | — |
| 2013-06-03 | $1,272.00 | $1,272.00 | 62 | — | — |
| 2013-05-31 | $1,219.20 | $1,219.20 | 29 | — | — |
| 2013-05-30 | $1,296.00 | $1,296.00 | 43 | — | — |
| 2013-05-29 | $1,276.80 | $1,276.80 | 63 | — | — |
| 2013-05-28 | $1,267.20 | $1,267.20 | 129 | — | — |
| 2013-05-24 | $1,228.80 | $1,228.80 | 0 | — | — |
| 2013-05-23 | $1,228.80 | $1,228.80 | 106 | — | — |
| 2013-05-22 | $1,200.00 | $1,200.00 | 103 | — | — |
| 2013-05-21 | $1,281.60 | $1,281.60 | 28 | — | — |
| 2013-05-20 | $1,252.80 | $1,252.80 | 3 | — | — |
| 2013-05-17 | $1,248.00 | $1,248.00 | 9 | — | — |
| 2013-05-16 | $1,248.00 | $1,248.00 | 9 | — | — |
| 2013-05-15 | $1,286.40 | $1,286.40 | 29 | — | — |
| 2013-05-14 | $1,228.80 | $1,228.80 | 53 | — | — |
| 2013-05-13 | $1,209.60 | $1,209.60 | 22 | — | — |
| 2013-05-10 | $1,209.60 | $1,209.60 | 28 | — | — |
| 2013-05-09 | $1,204.80 | $1,204.80 | 41 | — | — |
| 2013-05-08 | $1,209.60 | $1,209.60 | 45 | — | — |
| 2013-05-07 | $1,204.80 | $1,204.80 | 33 | — | — |
| 2013-05-06 | $1,204.80 | $1,204.80 | 13 | — | — |
| 2013-05-03 | $1,190.40 | $1,190.40 | 35 | — | — |
| 2013-05-02 | $1,171.20 | $1,171.20 | 73 | — | — |
| 2013-05-01 | $1,137.60 | $1,137.60 | 13 | — | — |
| 2013-04-30 | $1,132.80 | $1,132.80 | 51 | — | — |
| 2013-04-29 | $1,147.20 | $1,147.20 | 53 | — | — |
| 2013-04-26 | $1,132.80 | $1,132.80 | 46 | — | — |
| 2013-04-25 | $1,080.00 | $1,080.00 | 11 | — | — |
| 2013-04-24 | $1,080.00 | $1,080.00 | 23 | — | — |
| 2013-04-23 | $1,113.60 | $1,113.60 | 44 | — | — |
| 2013-04-22 | $1,113.60 | $1,113.60 | 21 | — | — |
| 2013-04-19 | $1,065.60 | $1,065.60 | 22 | — | — |
| 2013-04-18 | $1,065.60 | $1,065.60 | 26 | — | — |
| 2013-04-17 | $1,080.00 | $1,080.00 | 57 | — | — |
| 2013-04-16 | $1,060.80 | $1,060.80 | 13 | — | — |
| 2013-04-15 | $1,147.20 | $1,147.20 | 21 | — | — |
| 2013-04-12 | $1,132.80 | $1,132.80 | 72 | — | — |
| 2013-04-11 | $1,152.00 | $1,152.00 | 69 | — | — |
| 2013-04-10 | $1,099.20 | $1,099.20 | 114 | — | — |
| 2013-04-09 | $1,080.00 | $1,080.00 | 103 | — | — |
| 2013-04-08 | $1,056.00 | $1,056.00 | 44 | — | — |
| 2013-04-05 | $1,056.00 | $1,056.00 | 74 | — | — |
| 2013-04-04 | $1,046.40 | $1,046.40 | 248 | — | — |
| 2013-04-03 | $1,046.40 | $1,046.40 | 183 | — | — |
| 2013-04-02 | $1,032.00 | $1,032.00 | 88 | — | — |
| 2013-04-01 | $1,065.60 | $1,065.60 | 90 | — | — |
| 2013-03-28 | $1,022.40 | $1,022.40 | 43 | — | — |
| 2013-03-27 | $1,022.40 | $1,022.40 | 38 | — | — |
| 2013-03-26 | $1,022.40 | $1,022.40 | 104 | — | — |
| 2013-03-25 | $1,032.00 | $1,032.00 | 40 | — | — |
| 2013-03-22 | $1,017.60 | $1,017.60 | 107 | — | — |
| 2013-03-21 | $1,008.00 | $1,008.00 | 35 | — | — |
| 2013-03-20 | $1,032.00 | $1,032.00 | 125 | — | — |
| 2013-03-19 | $1,017.60 | $1,017.60 | 666 | — | — |
| 2013-03-18 | $1,152.00 | $1,152.00 | 16 | — | — |
| 2013-03-15 | $1,171.20 | $1,171.20 | 35 | — | — |
| 2013-03-14 | $1,152.00 | $1,152.00 | 246 | — | — |
| 2013-03-13 | $1,089.60 | $1,089.60 | 6 | — | — |
| 2013-03-12 | $1,084.80 | $1,084.80 | 5 | — | — |
| 2013-03-11 | $1,142.40 | $1,142.40 | 2 | — | — |
| 2013-03-08 | $1,113.60 | $1,113.60 | 71 | — | — |
| 2013-03-07 | $1,123.20 | $1,123.20 | 27 | — | — |
| 2013-03-06 | $1,094.40 | $1,094.40 | 33 | — | — |
| 2013-03-05 | $1,094.40 | $1,094.40 | 13 | — | — |
| 2013-03-04 | $1,089.60 | $1,089.60 | 40 | — | — |
| 2013-03-01 | $1,089.60 | $1,089.60 | 5 | — | — |
| 2013-02-28 | $1,094.40 | $1,094.40 | 17 | — | — |
| 2013-02-27 | $1,132.80 | $1,132.80 | 61 | — | — |
| 2013-02-26 | $1,094.40 | $1,094.40 | 94 | — | — |
| 2013-02-25 | $1,084.80 | $1,084.80 | 62 | — | — |
| 2013-02-22 | $1,118.40 | $1,118.40 | 12 | — | — |
| 2013-02-21 | $1,104.00 | $1,104.00 | 144 | — | — |
| 2013-02-20 | $1,065.60 | $1,065.60 | 1,360 | — | — |
| 2013-02-19 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2013-02-15 | $1,209.60 | $1,209.60 | 48 | — | — |
| 2013-02-14 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2013-02-13 | $1,180.80 | $1,180.80 | 51 | — | — |
| 2013-02-12 | $1,200.00 | $1,200.00 | 11 | — | — |
| 2013-02-11 | $1,204.80 | $1,204.80 | 13 | — | — |
| 2013-02-08 | $1,214.40 | $1,214.40 | 29 | — | — |
| 2013-02-07 | $1,200.00 | $1,200.00 | 10 | — | — |
| 2013-02-06 | $1,204.80 | $1,204.80 | 5 | — | — |
| 2013-02-05 | $1,228.80 | $1,228.80 | 14 | — | — |
| 2013-02-04 | $1,272.00 | $1,272.00 | 11 | — | — |
| 2013-02-01 | $1,243.20 | $1,243.20 | 109 | — | — |
| 2013-01-31 | $1,248.00 | $1,248.00 | 25 | — | — |
| 2013-01-30 | $1,248.00 | $1,248.00 | 11 | — | — |
| 2013-01-29 | $1,200.00 | $1,200.00 | 90 | — | — |
| 2013-01-28 | $1,272.00 | $1,272.00 | 573 | — | — |
| 2013-01-25 | $1,190.40 | $1,190.40 | 39 | — | — |
| 2013-01-24 | $1,248.00 | $1,248.00 | 9 | — | — |
| 2013-01-23 | $1,180.80 | $1,180.80 | 7 | — | — |
| 2013-01-22 | $1,176.00 | $1,176.00 | 12 | — | — |
| 2013-01-18 | $1,176.00 | $1,176.00 | 14 | — | — |
| 2013-01-17 | $1,200.00 | $1,200.00 | 31 | — | — |
| 2013-01-16 | $1,209.60 | $1,209.60 | 33 | — | — |
| 2013-01-15 | $1,276.80 | $1,276.80 | 88 | — | — |
| 2013-01-14 | $1,262.40 | $1,262.40 | 82 | — | — |
| 2013-01-11 | $1,296.00 | $1,296.00 | 81 | — | — |
| 2013-01-10 | $1,200.00 | $1,200.00 | 4 | — | — |
| 2013-01-09 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2013-01-08 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2013-01-07 | $1,296.00 | $1,296.00 | 31 | — | — |
| 2013-01-04 | $1,032.00 | $1,032.00 | 0 | — | — |
| 2013-01-03 | $1,032.00 | $1,032.00 | 0 | — | — |
| 2013-01-02 | $1,032.00 | $1,032.00 | 0 | — | — |