Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $240.00 | $240.00 | 268 | — | — |
| 2014-12-30 | $240.00 | $240.00 | 164 | — | — |
| 2014-12-29 | $244.80 | $244.80 | 488 | — | — |
| 2014-12-26 | $259.20 | $259.20 | 105 | — | — |
| 2014-12-24 | $268.80 | $268.80 | 70 | — | — |
| 2014-12-23 | $268.80 | $268.80 | 57 | — | — |
| 2014-12-22 | $268.80 | $268.80 | 225 | — | — |
| 2014-12-19 | $268.80 | $268.80 | 1,210 | — | — |
| 2014-12-18 | $273.60 | $273.60 | 282 | — | — |
| 2014-12-17 | $235.20 | $235.20 | 156 | — | — |
| 2014-12-16 | $259.20 | $259.20 | 232 | — | — |
| 2014-12-15 | $268.80 | $268.80 | 415 | — | — |
| 2014-12-12 | $264.00 | $264.00 | 356 | — | — |
| 2014-12-11 | $230.40 | $230.40 | 651 | — | — |
| 2014-12-10 | $196.80 | $196.80 | 125 | — | — |
| 2014-12-09 | $211.20 | $211.20 | 630 | — | — |
| 2014-12-08 | $216.00 | $216.00 | 461 | — | — |
| 2014-12-05 | $225.60 | $225.60 | 549 | — | — |
| 2014-12-04 | $220.80 | $220.80 | 214 | — | — |
| 2014-12-03 | $206.40 | $206.40 | 1,279 | — | — |
| 2014-12-02 | $196.80 | $196.80 | 130 | — | — |
| 2014-12-01 | $192.00 | $192.00 | 151 | — | — |
| 2014-11-28 | $201.60 | $201.60 | 38 | — | — |
| 2014-11-26 | $201.60 | $201.60 | 34 | — | — |
| 2014-11-25 | $211.20 | $211.20 | 231 | — | — |
| 2014-11-24 | $206.40 | $206.40 | 199 | — | — |
| 2014-11-21 | $211.20 | $211.20 | 306 | — | — |
| 2014-11-20 | $211.20 | $211.20 | 218 | — | — |
| 2014-11-19 | $206.40 | $206.40 | 1,003 | — | — |
| 2014-11-18 | $196.80 | $196.80 | 2,026 | — | — |
| 2014-11-17 | $220.80 | $220.80 | 663 | — | — |
| 2014-11-14 | $235.20 | $235.20 | 44 | — | — |
| 2014-11-13 | $225.60 | $225.60 | 74 | — | — |
| 2014-11-12 | $240.00 | $240.00 | 146 | — | — |
| 2014-11-11 | $235.20 | $235.20 | 262 | — | — |
| 2014-11-10 | $235.20 | $235.20 | 71 | — | — |
| 2014-11-07 | $240.00 | $240.00 | 152 | — | — |
| 2014-11-06 | $235.20 | $235.20 | 260 | — | — |
| 2014-11-05 | $240.00 | $240.00 | 16 | — | — |
| 2014-11-04 | $240.00 | $240.00 | 236 | — | — |
| 2014-11-03 | $249.60 | $249.60 | 233 | — | — |
| 2014-10-31 | $259.20 | $259.20 | 129 | — | — |
| 2014-10-30 | $254.40 | $254.40 | 39 | — | — |
| 2014-10-29 | $254.40 | $254.40 | 114 | — | — |
| 2014-10-28 | $244.80 | $244.80 | 573 | — | — |
| 2014-10-27 | $264.00 | $264.00 | 81 | — | — |
| 2014-10-24 | $254.40 | $254.40 | 159 | — | — |
| 2014-10-23 | $249.60 | $249.60 | 139 | — | — |
| 2014-10-22 | $259.20 | $259.20 | 108 | — | — |
| 2014-10-21 | $268.80 | $268.80 | 576 | — | — |
| 2014-10-20 | $268.80 | $268.80 | 121 | — | — |
| 2014-10-17 | $264.00 | $264.00 | 172 | — | — |
| 2014-10-16 | $254.40 | $254.40 | 609 | — | — |
| 2014-10-15 | $225.60 | $225.60 | 402 | — | — |
| 2014-10-14 | $235.20 | $235.20 | 1,073 | — | — |
| 2014-10-13 | $302.40 | $302.40 | 105 | — | — |
| 2014-10-10 | $288.00 | $288.00 | 128 | — | — |
| 2014-10-09 | $288.00 | $288.00 | 235 | — | — |
| 2014-10-08 | $297.60 | $297.60 | 315 | — | — |
| 2014-10-07 | $321.60 | $321.60 | 715 | — | — |
| 2014-10-06 | $283.20 | $283.20 | 699 | — | — |
| 2014-10-03 | $316.80 | $316.80 | 902 | — | — |
| 2014-10-02 | $297.60 | $297.60 | 1,962 | — | — |
| 2014-10-01 | $316.80 | $316.80 | 1,848 | — | — |
| 2014-09-30 | $369.60 | $369.60 | 1,401 | — | — |
| 2014-09-29 | $374.40 | $374.40 | 4,783 | — | — |
| 2014-09-26 | $470.40 | $470.40 | 1,040 | — | — |
| 2014-09-25 | $484.80 | $484.80 | 795 | — | — |
| 2014-09-24 | $489.60 | $489.60 | 629 | — | — |
| 2014-09-23 | $489.60 | $489.60 | 635 | — | — |
| 2014-09-22 | $489.60 | $489.60 | 559 | — | — |
| 2014-09-19 | $494.40 | $494.40 | 574 | — | — |
| 2014-09-18 | $480.00 | $480.00 | 616 | — | — |
| 2014-09-17 | $484.80 | $484.80 | 308 | — | — |
| 2014-09-16 | $499.20 | $499.20 | 595 | — | — |
| 2014-09-15 | $523.20 | $523.20 | 2,311 | — | — |
| 2014-09-12 | $499.20 | $499.20 | 733 | — | — |
| 2014-09-11 | $484.80 | $484.80 | 1,275 | — | — |
| 2014-09-10 | $470.40 | $470.40 | 600 | — | — |
| 2014-09-09 | $484.80 | $484.80 | 632 | — | — |
| 2014-09-08 | $489.60 | $489.60 | 1,100 | — | — |
| 2014-09-05 | $494.40 | $494.40 | 1,953 | — | — |
| 2014-09-04 | $470.40 | $470.40 | 485 | — | — |
| 2014-09-03 | $460.80 | $460.80 | 561 | — | — |
| 2014-09-02 | $460.80 | $460.80 | 1,067 | — | — |
| 2014-08-29 | $451.20 | $451.20 | 463 | — | — |
| 2014-08-28 | $460.80 | $460.80 | 188 | — | — |
| 2014-08-27 | $456.00 | $456.00 | 585 | — | — |
| 2014-08-26 | $451.20 | $451.20 | 254 | — | — |
| 2014-08-25 | $441.60 | $441.60 | 613 | — | — |
| 2014-08-22 | $451.20 | $451.20 | 381 | — | — |
| 2014-08-21 | $465.60 | $465.60 | 515 | — | — |
| 2014-08-20 | $460.80 | $460.80 | 1,094 | — | — |
| 2014-08-19 | $441.60 | $441.60 | 161 | — | — |
| 2014-08-18 | $441.60 | $441.60 | 153 | — | — |
| 2014-08-15 | $441.60 | $441.60 | 353 | — | — |
| 2014-08-14 | $451.20 | $451.20 | 272 | — | — |
| 2014-08-13 | $436.80 | $436.80 | 172 | — | — |
| 2014-08-12 | $441.60 | $441.60 | 248 | — | — |
| 2014-08-11 | $446.40 | $446.40 | 381 | — | — |
| 2014-08-08 | $451.20 | $451.20 | 477 | — | — |
| 2014-08-07 | $456.00 | $456.00 | 317 | — | — |
| 2014-08-06 | $465.60 | $465.60 | 271 | — | — |
| 2014-08-05 | $451.20 | $451.20 | 427 | — | — |
| 2014-08-04 | $465.60 | $465.60 | 304 | — | — |
| 2014-08-01 | $446.40 | $446.40 | 935 | — | — |
| 2014-07-31 | $480.00 | $480.00 | 730 | — | — |
| 2014-07-30 | $465.60 | $465.60 | 620 | — | — |
| 2014-07-29 | $480.00 | $480.00 | 513 | — | — |
| 2014-07-28 | $475.20 | $475.20 | 945 | — | — |
| 2014-07-25 | $499.20 | $499.20 | 900 | — | — |
| 2014-07-24 | $494.40 | $494.40 | 412 | — | — |
| 2014-07-23 | $484.80 | $484.80 | 2,303 | — | — |
| 2014-07-22 | $451.20 | $451.20 | 307 | — | — |
| 2014-07-21 | $456.00 | $456.00 | 319 | — | — |
| 2014-07-18 | $465.60 | $465.60 | 293 | — | — |
| 2014-07-17 | $451.20 | $451.20 | 705 | — | — |
| 2014-07-16 | $465.60 | $465.60 | 1,592 | — | — |
| 2014-07-15 | $494.40 | $494.40 | 526 | — | — |
| 2014-07-14 | $489.60 | $489.60 | 569 | — | — |
| 2014-07-11 | $508.80 | $508.80 | 709 | — | — |
| 2014-07-10 | $508.80 | $508.80 | 1,784 | — | — |
| 2014-07-09 | $518.40 | $518.40 | 9,300 | — | — |
| 2014-07-08 | $480.00 | $480.00 | 168 | — | — |
| 2014-07-07 | $484.80 | $484.80 | 263 | — | — |
| 2014-07-03 | $494.40 | $494.40 | 177 | — | — |
| 2014-07-02 | $513.60 | $513.60 | 339 | — | — |
| 2014-07-01 | $489.60 | $489.60 | 479 | — | — |
| 2014-06-30 | $489.60 | $489.60 | 331 | — | — |
| 2014-06-27 | $523.20 | $523.20 | 332 | — | — |
| 2014-06-26 | $523.20 | $523.20 | 792 | — | — |
| 2014-06-25 | $518.40 | $518.40 | 228 | — | — |
| 2014-06-24 | $504.00 | $504.00 | 346 | — | — |
| 2014-06-23 | $542.40 | $542.40 | 660 | — | — |
| 2014-06-20 | $571.20 | $571.20 | 1,785 | — | — |
| 2014-06-19 | $532.80 | $532.80 | 1,515 | — | — |
| 2014-06-18 | $494.40 | $494.40 | 526 | — | — |
| 2014-06-17 | $480.00 | $480.00 | 433 | — | — |
| 2014-06-16 | $460.80 | $460.80 | 528 | — | — |
| 2014-06-13 | $475.20 | $475.20 | 1,782 | — | — |
| 2014-06-12 | $432.00 | $432.00 | 139 | — | — |
| 2014-06-11 | $441.60 | $441.60 | 829 | — | — |
| 2014-06-10 | $432.00 | $432.00 | 287 | — | — |
| 2014-06-09 | $446.40 | $446.40 | 290 | — | — |
| 2014-06-06 | $432.00 | $432.00 | 214 | — | — |
| 2014-06-05 | $408.00 | $408.00 | 309 | — | — |
| 2014-06-04 | $393.60 | $393.60 | 45 | — | — |
| 2014-06-03 | $398.40 | $398.40 | 121 | — | — |
| 2014-06-02 | $398.40 | $398.40 | 113 | — | — |
| 2014-05-30 | $412.80 | $412.80 | 31 | — | — |
| 2014-05-29 | $403.20 | $403.20 | 87 | — | — |
| 2014-05-28 | $417.60 | $417.60 | 678 | — | — |
| 2014-05-27 | $408.00 | $408.00 | 398 | — | — |
| 2014-05-23 | $417.60 | $417.60 | 158 | — | — |
| 2014-05-22 | $432.00 | $432.00 | 359 | — | — |
| 2014-05-21 | $432.00 | $432.00 | 195 | — | — |
| 2014-05-20 | $460.80 | $460.80 | 121 | — | — |
| 2014-05-19 | $441.60 | $441.60 | 432 | — | — |
| 2014-05-16 | $451.20 | $451.20 | 301 | — | — |
| 2014-05-15 | $432.00 | $432.00 | 245 | — | — |
| 2014-05-14 | $427.20 | $427.20 | 325 | — | — |
| 2014-05-13 | $446.40 | $446.40 | 181 | — | — |
| 2014-05-12 | $456.00 | $456.00 | 62 | — | — |
| 2014-05-09 | $456.00 | $456.00 | 220 | — | — |
| 2014-05-08 | $475.20 | $475.20 | 195 | — | — |
| 2014-05-07 | $475.20 | $475.20 | 99 | — | — |
| 2014-05-06 | $480.00 | $480.00 | 78 | — | — |
| 2014-05-05 | $475.20 | $475.20 | 68 | — | — |
| 2014-05-02 | $494.40 | $494.40 | 136 | — | — |
| 2014-05-01 | $480.00 | $480.00 | 169 | — | — |
| 2014-04-30 | $484.80 | $484.80 | 377 | — | — |
| 2014-04-29 | $480.00 | $480.00 | 277 | — | — |
| 2014-04-28 | $494.40 | $494.40 | 668 | — | — |
| 2014-04-25 | $465.60 | $465.60 | 255 | — | — |
| 2014-04-24 | $475.20 | $475.20 | 313 | — | — |
| 2014-04-23 | $489.60 | $489.60 | 194 | — | — |
| 2014-04-22 | $484.80 | $484.80 | 538 | — | — |
| 2014-04-21 | $504.00 | $504.00 | 611 | — | — |
| 2014-04-17 | $504.00 | $504.00 | 148 | — | — |
| 2014-04-16 | $499.20 | $499.20 | 502 | — | — |
| 2014-04-15 | $489.60 | $489.60 | 1,103 | — | — |
| 2014-04-14 | $532.80 | $532.80 | 179 | — | — |
| 2014-04-11 | $532.80 | $532.80 | 114 | — | — |
| 2014-04-10 | $532.80 | $532.80 | 298 | — | — |
| 2014-04-09 | $547.20 | $547.20 | 448 | — | — |
| 2014-04-08 | $547.20 | $547.20 | 185 | — | — |
| 2014-04-07 | $532.80 | $532.80 | 429 | — | — |
| 2014-04-04 | $542.40 | $542.40 | 618 | — | — |
| 2014-04-03 | $552.00 | $552.00 | 348 | — | — |
| 2014-04-02 | $561.60 | $561.60 | 254 | — | — |
| 2014-04-01 | $571.20 | $571.20 | 649 | — | — |
| 2014-03-31 | $552.00 | $552.00 | 107 | — | — |
| 2014-03-28 | $552.00 | $552.00 | 222 | — | — |
| 2014-03-27 | $547.20 | $547.20 | 609 | — | — |
| 2014-03-26 | $566.40 | $566.40 | 1,131 | — | — |
| 2014-03-25 | $585.60 | $585.60 | 516 | — | — |
| 2014-03-24 | $590.40 | $590.40 | 817 | — | — |
| 2014-03-21 | $595.20 | $595.20 | 561 | — | — |
| 2014-03-20 | $595.20 | $595.20 | 1,191 | — | — |
| 2014-03-19 | $624.00 | $624.00 | 3,429 | — | — |
| 2014-03-18 | $600.00 | $600.00 | 1,739 | — | — |
| 2014-03-17 | $590.40 | $590.40 | 544 | — | — |
| 2014-03-14 | $590.40 | $590.40 | 180 | — | — |
| 2014-03-13 | $600.00 | $600.00 | 483 | — | — |
| 2014-03-12 | $600.00 | $600.00 | 1,758 | — | — |
| 2014-03-11 | $590.40 | $590.40 | 564 | — | — |
| 2014-03-10 | $590.40 | $590.40 | 338 | — | — |
| 2014-03-07 | $595.20 | $595.20 | 363 | — | — |
| 2014-03-06 | $600.00 | $600.00 | 670 | — | — |
| 2014-03-05 | $600.00 | $600.00 | 377 | — | — |
| 2014-03-04 | $590.40 | $590.40 | 514 | — | — |
| 2014-03-03 | $604.80 | $604.80 | 1,047 | — | — |
| 2014-02-28 | $609.60 | $609.60 | 1,525 | — | — |
| 2014-02-27 | $652.80 | $652.80 | 572 | — | — |
| 2014-02-26 | $657.60 | $657.60 | 1,508 | — | — |
| 2014-02-25 | $638.40 | $638.40 | 1,170 | — | — |
| 2014-02-24 | $638.40 | $638.40 | 2,200 | — | — |
| 2014-02-21 | $619.20 | $619.20 | 3,585 | — | — |
| 2014-02-20 | $595.20 | $595.20 | 542 | — | — |
| 2014-02-19 | $590.40 | $590.40 | 186 | — | — |
| 2014-02-18 | $595.20 | $595.20 | 966 | — | — |
| 2014-02-14 | $595.20 | $595.20 | 490 | — | — |
| 2014-02-13 | $590.40 | $590.40 | 458 | — | — |
| 2014-02-12 | $600.00 | $600.00 | 750 | — | — |
| 2014-02-11 | $604.80 | $604.80 | 902 | — | — |
| 2014-02-10 | $609.60 | $609.60 | 1,546 | — | — |
| 2014-02-07 | $609.60 | $609.60 | 2,319 | — | — |
| 2014-02-06 | $614.40 | $614.40 | 2,834 | — | — |
| 2014-02-05 | $585.60 | $585.60 | 231 | — | — |
| 2014-02-04 | $590.40 | $590.40 | 494 | — | — |
| 2014-02-03 | $590.40 | $590.40 | 548 | — | — |
| 2014-01-31 | $609.60 | $609.60 | 1,014 | — | — |
| 2014-01-30 | $600.00 | $600.00 | 2,317 | — | — |
| 2014-01-29 | $576.00 | $576.00 | 815 | — | — |
| 2014-01-28 | $609.60 | $609.60 | 348 | — | — |
| 2014-01-27 | $595.20 | $595.20 | 1,126 | — | — |
| 2014-01-24 | $604.80 | $604.80 | 1,455 | — | — |
| 2014-01-23 | $614.40 | $614.40 | 1,122 | — | — |
| 2014-01-22 | $643.20 | $643.20 | 1,380 | — | — |
| 2014-01-21 | $648.00 | $648.00 | 2,463 | — | — |
| 2014-01-17 | $676.80 | $676.80 | 3,686 | — | — |
| 2014-01-16 | $672.00 | $672.00 | 1,154 | — | — |
| 2014-01-15 | $676.80 | $676.80 | 2,070 | — | — |
| 2014-01-14 | $633.60 | $633.60 | 848 | — | — |
| 2014-01-13 | $657.60 | $657.60 | 791 | — | — |
| 2014-01-10 | $662.40 | $662.40 | 734 | — | — |
| 2014-01-09 | $652.80 | $652.80 | 4,829 | — | — |
| 2014-01-08 | $672.00 | $672.00 | 4,089 | — | — |
| 2014-01-07 | $614.40 | $614.40 | 583 | — | — |
| 2014-01-06 | $600.00 | $600.00 | 1,652 | — | — |
| 2014-01-03 | $600.00 | $600.00 | 397 | — | — |
| 2014-01-02 | $595.20 | $595.20 | 489 | — | — |