NASDAQ:GRCE | Historical Stock Price | Grace Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.69$6.98$28.84$119.10$491.83$2,031.122012-02-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$1,032.00$1,032.000——
2012-12-28$1,032.00$1,032.000——
2012-12-27$1,032.00$1,032.004——
2012-12-26$1,099.20$1,099.200——
2012-12-24$1,099.20$1,099.200——
2012-12-21$1,099.20$1,099.200——
2012-12-20$1,065.60$1,065.600——
2012-12-19$1,065.60$1,065.601——
2012-12-18$1,080.00$1,080.0026——
2012-12-17$1,080.00$1,080.0077——
2012-12-14$1,267.20$1,267.2029——
2012-12-13$1,219.20$1,219.201——
2012-12-12$1,147.20$1,147.2015——
2012-12-11$1,171.20$1,171.202——
2012-12-10$1,200.00$1,200.000——
2012-12-07$1,200.00$1,200.004——
2012-12-06$1,305.60$1,305.602——
2012-12-05$1,296.00$1,296.000——
2012-12-04$1,296.00$1,296.0015——
2012-12-03$1,267.20$1,267.200——
2012-11-30$1,267.20$1,267.2011——
2012-11-29$1,060.80$1,060.800——
2012-11-28$1,060.80$1,060.806——
2012-11-27$960.00$960.0010——
2012-11-26$960.00$960.000——
2012-11-23$960.00$960.000——
2012-11-21$960.00$960.000——
2012-11-20$960.00$960.000——
2012-11-19$960.00$960.008——
2012-11-16$955.20$955.200——
2012-11-15$955.20$955.200——
2012-11-14$955.20$955.200——
2012-11-13$955.20$955.204——
2012-11-12$960.00$960.008——
2012-11-09$940.80$940.800——
2012-11-08$940.80$940.801——
2012-11-07$1,056.00$1,056.0013——
2012-11-06$1,132.80$1,132.800——
2012-11-05$1,132.80$1,132.804——
2012-11-02$1,128.00$1,128.000——
2012-11-01$1,128.00$1,128.005——
2012-10-31$1,137.60$1,137.6013——
2012-10-26$1,060.80$1,060.800——
2012-10-25$1,060.80$1,060.806——
2012-10-24$1,017.60$1,017.600——
2012-10-23$1,017.60$1,017.600——
2012-10-22$1,017.60$1,017.608——
2012-10-19$1,003.20$1,003.200——
2012-10-18$1,003.20$1,003.202——
2012-10-17$1,041.60$1,041.600——
2012-10-16$1,041.60$1,041.600——
2012-10-15$1,041.60$1,041.600——
2012-10-12$1,041.60$1,041.600——
2012-10-11$1,041.60$1,041.600——
2012-10-10$1,041.60$1,041.602——
2012-10-09$1,060.80$1,060.8011——
2012-10-08$1,094.40$1,094.400——
2012-10-05$1,094.40$1,094.400——
2012-10-04$1,094.40$1,094.405——
2012-10-03$964.80$964.800——
2012-10-02$964.80$964.800——
2012-10-01$964.80$964.800——
2012-09-28$964.80$964.800——
2012-09-27$964.80$964.804——
2012-09-26$1,003.20$1,003.200——
2012-09-25$1,003.20$1,003.200——
2012-09-24$1,003.20$1,003.200——
2012-09-21$1,003.20$1,003.2028——
2012-09-20$1,027.20$1,027.200——
2012-09-19$1,027.20$1,027.200——
2012-09-18$1,027.20$1,027.200——
2012-09-17$1,027.20$1,027.200——
2012-09-14$1,027.20$1,027.201——
2012-09-13$1,017.60$1,017.600——
2012-09-12$1,017.60$1,017.600——
2012-09-11$1,017.60$1,017.6010——
2012-09-10$1,075.20$1,075.200——
2012-09-07$1,075.20$1,075.200——
2012-09-06$1,075.20$1,075.205——
2012-09-05$1,036.80$1,036.800——
2012-09-04$1,036.80$1,036.805——
2012-08-31$993.60$993.6016——
2012-08-30$1,080.00$1,080.005——
2012-08-29$1,075.20$1,075.200——
2012-08-28$1,075.20$1,075.2020——
2012-08-27$1,036.80$1,036.800——
2012-08-24$1,036.80$1,036.800——
2012-08-23$1,036.80$1,036.800——
2012-08-22$1,036.80$1,036.800——
2012-08-21$1,036.80$1,036.8031——
2012-08-20$1,008.00$1,008.000——
2012-08-17$1,008.00$1,008.007——
2012-08-16$1,032.00$1,032.000——
2012-08-15$1,032.00$1,032.000——
2012-08-14$1,032.00$1,032.000——
2012-08-13$1,032.00$1,032.000——
2012-08-10$1,032.00$1,032.0021——
2012-08-09$1,056.00$1,056.000——
2012-08-08$1,056.00$1,056.000——
2012-08-07$1,056.00$1,056.000——
2012-08-06$1,056.00$1,056.000——
2012-08-03$1,056.00$1,056.000——
2012-08-02$1,056.00$1,056.002——
2012-08-01$1,089.60$1,089.6021——
2012-07-31$1,104.00$1,104.0063——
2012-07-30$1,036.80$1,036.800——
2012-07-27$1,036.80$1,036.800——
2012-07-26$993.60$993.600——
2012-07-25$993.60$993.605——
2012-07-24$974.40$974.400——
2012-07-23$974.40$974.402——
2012-07-20$1,003.20$1,003.200——
2012-07-19$1,003.20$1,003.200——
2012-07-18$1,003.20$1,003.200——
2012-07-17$1,003.20$1,003.200——
2012-07-16$1,003.20$1,003.200——
2012-07-13$1,003.20$1,003.200——
2012-07-12$1,003.20$1,003.200——
2012-07-11$1,003.20$1,003.200——
2012-07-10$1,003.20$1,003.204——
2012-07-09$988.80$988.801——
2012-07-06$984.00$984.000——
2012-07-05$984.00$984.000——
2012-07-03$984.00$984.000——
2012-07-02$984.00$984.000——
2012-06-29$984.00$984.000——
2012-06-28$984.00$984.000——
2012-06-27$984.00$984.000——
2012-06-26$984.00$984.000——
2012-06-25$984.00$984.000——
2012-06-22$984.00$984.000——
2012-06-21$984.00$984.000——
2012-06-20$984.00$984.000——
2012-06-19$984.00$984.000——
2012-06-18$984.00$984.000——
2012-06-15$984.00$984.000——
2012-06-14$984.00$984.000——
2012-06-13$984.00$984.000——
2012-06-12$984.00$984.000——
2012-06-11$984.00$984.008——
2012-06-08$960.00$960.000——
2012-06-07$960.00$960.000——
2012-06-06$960.00$960.0038——
2012-06-05$979.20$979.200——
2012-06-04$979.20$979.200——
2012-06-01$979.20$979.205——
2012-05-31$1,128.00$1,128.000——
2012-05-30$1,128.00$1,128.000——
2012-05-29$1,128.00$1,128.002——
2012-05-25$1,099.20$1,099.200——
2012-05-24$1,099.20$1,099.206——
2012-05-23$1,017.60$1,017.600——
2012-05-22$1,017.60$1,017.600——
2012-05-21$1,017.60$1,017.600——
2012-05-18$1,017.60$1,017.600——
2012-05-17$1,152.00$1,152.000——
2012-05-16$1,152.00$1,152.000——
2012-05-15$1,152.00$1,152.000——
2012-05-14$1,152.00$1,152.000——
2012-05-11$1,152.00$1,152.000——
2012-05-10$1,152.00$1,152.000——
2012-05-09$1,152.00$1,152.000——
2012-05-08$1,152.00$1,152.000——
2012-05-07$1,152.00$1,152.000——
2012-05-04$1,152.00$1,152.000——
2012-05-03$1,152.00$1,152.000——
2012-05-02$1,152.00$1,152.008——
2012-05-01$1,094.40$1,094.400——
2012-04-30$1,094.40$1,094.400——
2012-04-27$1,094.40$1,094.401——
2012-04-26$1,080.00$1,080.006——
2012-04-25$1,036.80$1,036.800——
2012-04-24$1,036.80$1,036.800——
2012-04-23$1,036.80$1,036.800——
2012-04-20$1,036.80$1,036.800——
2012-04-19$1,036.80$1,036.800——
2012-04-18$1,036.80$1,036.800——
2012-04-17$1,036.80$1,036.800——
2012-04-16$1,036.80$1,036.800——
2012-04-13$1,036.80$1,036.800——
2012-04-12$1,012.80$1,012.800——
2012-04-11$1,012.80$1,012.802——
2012-04-10$1,012.80$1,012.800——
2012-04-09$1,012.80$1,012.800——
2012-04-05$1,012.80$1,012.802——
2012-04-04$1,008.00$1,008.000——
2012-04-03$1,008.00$1,008.000——
2012-04-02$1,008.00$1,008.000——
2012-03-30$1,008.00$1,008.000——
2012-03-29$1,008.00$1,008.000——
2012-03-28$1,008.00$1,008.000——
2012-03-27$1,008.00$1,008.000——
2012-03-26$1,008.00$1,008.000——
2012-03-23$1,008.00$1,008.000——
2012-03-22$1,008.00$1,008.0017——
2012-03-21$1,046.40$1,046.400——
2012-03-20$1,046.40$1,046.400——
2012-03-19$1,046.40$1,046.401——
2012-03-16$792.00$792.000——
2012-03-15$792.00$792.000——
2012-03-14$792.00$792.000——
2012-03-13$792.00$792.000——
2012-03-12$792.00$792.000——
2012-03-09$792.00$792.000——
2012-03-08$792.00$792.000——
2012-03-07$792.00$792.000——
2012-03-06$792.00$792.000——
2012-03-05$792.00$792.000——
2012-03-02$792.00$792.000——
2012-03-01$792.00$792.000——
2012-02-29$792.00$792.000——
2012-02-28$792.00$792.000——
2012-02-27$792.00$792.000——
2012-02-24$792.00$792.000——
2012-02-23$792.00$792.000——
2012-02-22$792.00$792.000——
2012-02-21$792.00$792.000——
2012-02-17$792.00$792.000——
2012-02-16$792.00$792.000——
2012-02-15$792.00$792.000——
2012-02-14$792.00$792.002——
2012-02-13$580.80$580.800——
2012-02-10$580.80$580.800——
2012-02-09$580.80$580.800——
2012-02-08$580.80$580.800——
2012-02-07$580.80$580.800——