Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.75 | $61.75 | 77,992 | — | — |
| 2024-12-30 | $61.00 | $61.00 | 19,512 | — | — |
| 2024-12-27 | $61.50 | $61.50 | 43,892 | — | — |
| 2024-12-26 | $58.75 | $58.75 | 14,036 | — | — |
| 2024-12-24 | $56.50 | $56.50 | 15,284 | — | — |
| 2024-12-23 | $55.25 | $55.25 | 29,488 | — | — |
| 2024-12-20 | $57.25 | $57.25 | 25,664 | — | — |
| 2024-12-19 | $58.00 | $58.00 | 38,768 | — | — |
| 2024-12-18 | $56.00 | $56.00 | 69,248 | — | — |
| 2024-12-17 | $56.75 | $56.75 | 15,076 | — | — |
| 2024-12-16 | $57.25 | $57.25 | 17,248 | — | — |
| 2024-12-13 | $58.75 | $58.75 | 9,476 | — | — |
| 2024-12-12 | $60.00 | $60.00 | 10,676 | — | — |
| 2024-12-11 | $61.00 | $61.00 | 9,992 | — | — |
| 2024-12-10 | $61.25 | $61.25 | 21,096 | — | — |
| 2024-12-09 | $65.00 | $65.00 | 65,016 | — | — |
| 2024-12-06 | $63.00 | $63.00 | 41,684 | — | — |
| 2024-12-05 | $54.75 | $54.75 | 20,756 | — | — |
| 2024-12-04 | $56.25 | $56.25 | 23,412 | — | — |
| 2024-12-03 | $58.75 | $58.75 | 22,168 | — | — |
| 2024-12-02 | $63.25 | $63.25 | 30,336 | — | — |
| 2024-11-29 | $66.00 | $66.00 | 19,536 | — | — |
| 2024-11-27 | $67.75 | $67.75 | 17,764 | — | — |
| 2024-11-26 | $67.50 | $67.50 | 30,728 | — | — |
| 2024-11-25 | $75.25 | $75.25 | 48,824 | — | — |
| 2024-11-22 | $73.75 | $73.75 | 39,472 | — | — |
| 2024-11-21 | $67.50 | $67.50 | 24,484 | — | — |
| 2024-11-20 | $65.25 | $65.25 | 50,588 | — | — |
| 2024-11-19 | $72.75 | $72.75 | 62,364 | — | — |
| 2024-11-18 | $75.75 | $75.75 | 136,936 | — | — |
| 2024-11-15 | $60.75 | $60.75 | 34,364 | — | — |
| 2024-11-14 | $65.25 | $65.25 | 39,956 | — | — |
| 2024-11-13 | $67.50 | $67.50 | 113,708 | — | — |
| 2024-11-12 | $81.25 | $81.25 | 846,272 | — | — |
| 2024-11-11 | $78.50 | $78.50 | 1,328,516 | — | — |
| 2024-11-08 | $48.75 | $48.75 | 6,484 | — | — |
| 2024-11-07 | $48.00 | $48.00 | 10,984 | — | — |
| 2024-11-06 | $45.75 | $45.75 | 9,600 | — | — |
| 2024-11-05 | $45.50 | $45.50 | 10,796 | — | — |
| 2024-11-04 | $44.75 | $44.75 | 23,116 | — | — |
| 2024-11-01 | $48.00 | $48.00 | 10,060 | — | — |
| 2024-10-31 | $49.25 | $49.25 | 17,968 | — | — |
| 2024-10-30 | $50.50 | $50.50 | 37,568 | — | — |
| 2024-10-29 | $50.25 | $50.25 | 11,956 | — | — |
| 2024-10-28 | $49.75 | $49.75 | 24,212 | — | — |
| 2024-10-25 | $51.75 | $51.75 | 28,424 | — | — |
| 2024-10-24 | $53.50 | $53.50 | 36,288 | — | — |
| 2024-10-23 | $56.25 | $56.25 | 143,076 | — | — |
| 2024-10-22 | $51.50 | $51.50 | 67,900 | — | — |
| 2024-10-21 | $56.00 | $56.00 | 62,840 | — | — |
| 2024-10-18 | $53.00 | $53.00 | 17,688 | — | — |
| 2024-10-17 | $50.25 | $50.25 | 10,688 | — | — |
| 2024-10-16 | $52.50 | $52.50 | 14,040 | — | — |
| 2024-10-15 | $52.75 | $52.75 | 17,948 | — | — |
| 2024-10-14 | $50.25 | $50.25 | 14,444 | — | — |
| 2024-10-11 | $50.75 | $50.75 | 10,652 | — | — |
| 2024-10-10 | $50.75 | $50.75 | 29,052 | — | — |
| 2024-10-09 | $55.75 | $55.75 | 57,172 | — | — |
| 2024-10-08 | $49.50 | $49.50 | 14,472 | — | — |
| 2024-10-07 | $50.25 | $50.25 | 20,024 | — | — |
| 2024-10-04 | $51.75 | $51.75 | 18,012 | — | — |
| 2024-10-03 | $52.50 | $52.50 | 40,328 | — | — |
| 2024-10-02 | $53.00 | $53.00 | 86,312 | — | — |
| 2024-10-01 | $55.00 | $55.00 | 23,980 | — | — |
| 2024-09-30 | $60.25 | $60.25 | 19,916 | — | — |
| 2024-09-27 | $61.25 | $61.25 | 17,300 | — | — |
| 2024-09-26 | $61.75 | $61.75 | 32,764 | — | — |
| 2024-09-25 | $66.25 | $66.25 | 15,712 | — | — |
| 2024-09-24 | $68.75 | $68.75 | 33,032 | — | — |
| 2024-09-23 | $68.25 | $68.25 | 27,456 | — | — |
| 2024-09-20 | $73.75 | $73.75 | 64,664 | — | — |
| 2024-09-19 | $67.50 | $67.50 | 27,376 | — | — |
| 2024-09-18 | $67.25 | $67.25 | 13,368 | — | — |
| 2024-09-17 | $68.25 | $68.25 | 21,928 | — | — |
| 2024-09-16 | $67.75 | $67.75 | 52,276 | — | — |
| 2024-09-13 | $71.00 | $71.00 | 56,896 | — | — |
| 2024-09-12 | $78.25 | $78.25 | 67,048 | — | — |
| 2024-09-11 | $81.25 | $81.25 | 44,252 | — | — |
| 2024-09-10 | $82.00 | $82.00 | 35,028 | — | — |
| 2024-09-09 | $91.50 | $91.50 | 49,872 | — | — |
| 2024-09-06 | $85.50 | $85.50 | 103,872 | — | — |
| 2024-09-05 | $96.75 | $96.75 | 52,572 | — | — |
| 2024-09-04 | $96.00 | $96.00 | 52,088 | — | — |
| 2024-09-03 | $113.00 | $113.00 | 54,896 | — | — |
| 2024-08-30 | $115.75 | $115.75 | 60,536 | — | — |
| 2024-08-29 | $123.75 | $123.75 | 84,496 | — | — |
| 2024-08-28 | $125.00 | $125.00 | 203,356 | — | — |
| 2024-08-27 | $149.25 | $149.25 | 115,160 | — | — |
| 2024-08-26 | $165.00 | $165.00 | 253,956 | — | — |
| 2024-08-23 | $159.75 | $159.75 | 360,396 | — | — |
| 2024-08-22 | $183.00 | $183.00 | 656,316 | — | — |
| 2024-08-21 | $208.75 | $208.75 | 862,808 | — | — |
| 2024-08-20 | $142.00 | $142.00 | 336,036 | — | — |
| 2024-08-19 | $178.75 | $178.75 | 1,629,048 | — | — |
| 2024-08-16 | $176.50 | $176.50 | 4,368,652 | — | — |
| 2024-08-15 | $83.75 | $83.75 | 878,304 | — | — |
| 2024-08-14 | $81.25 | $81.25 | 362,824 | — | — |
| 2024-08-13 | $62.50 | $62.50 | 30,572 | — | — |
| 2024-08-12 | $54.25 | $54.25 | 24,536 | — | — |
| 2024-08-09 | $46.63 | $46.63 | 5,516 | — | — |
| 2024-08-08 | $46.75 | $46.75 | 25,020 | — | — |
| 2024-08-07 | $44.50 | $44.50 | 35,488 | — | — |
| 2024-08-06 | $45.00 | $45.00 | 10,728 | — | — |
| 2024-08-05 | $44.00 | $44.00 | 10,160 | — | — |
| 2024-08-02 | $48.00 | $48.00 | 13,532 | — | — |
| 2024-08-01 | $52.75 | $52.75 | 7,460 | — | — |
| 2024-07-31 | $52.00 | $52.00 | 8,800 | — | — |
| 2024-07-30 | $52.75 | $52.75 | 10,196 | — | — |
| 2024-07-29 | $57.50 | $57.50 | 12,988 | — | — |
| 2024-07-26 | $65.50 | $65.50 | 10,596 | — | — |
| 2024-07-25 | $64.50 | $64.50 | 17,372 | — | — |
| 2024-07-24 | $64.50 | $64.50 | 13,580 | — | — |
| 2024-07-23 | $66.00 | $66.00 | 102,568 | — | — |
| 2024-07-22 | $66.75 | $66.75 | 9,576 | — | — |
| 2024-07-19 | $70.00 | $70.00 | 10,696 | — | — |
| 2024-07-18 | $73.00 | $73.00 | 14,176 | — | — |
| 2024-07-17 | $75.50 | $75.50 | 18,536 | — | — |
| 2024-07-16 | $74.00 | $74.00 | 161,708 | — | — |
| 2024-07-15 | $70.25 | $70.25 | 13,076 | — | — |
| 2024-07-12 | $69.50 | $69.50 | 16,732 | — | — |
| 2024-07-11 | $72.50 | $72.50 | 43,736 | — | — |
| 2024-07-10 | $80.00 | $80.00 | 136,400 | — | — |
| 2024-07-09 | $63.00 | $63.00 | 13,696 | — | — |
| 2024-07-08 | $71.75 | $71.75 | 29,700 | — | — |
| 2024-07-05 | $70.00 | $70.00 | 19,876 | — | — |
| 2024-07-03 | $72.50 | $72.50 | 27,468 | — | — |
| 2024-07-02 | $82.75 | $82.75 | 79,016 | — | — |
| 2024-07-01 | $82.00 | $82.00 | 215,784 | — | — |
| 2024-06-28 | $79.63 | $79.63 | 792,632 | — | — |
| 2024-06-27 | $88.75 | $88.75 | 3,213,716 | — | — |
| 2024-06-26 | $50.38 | $50.38 | 80,468 | — | — |
| 2024-06-25 | $55.00 | $55.00 | 55,296 | — | — |
| 2024-06-24 | $75.75 | $75.75 | 238,540 | — | — |
| 2024-06-21 | $58.25 | $58.25 | 396,528 | — | — |
| 2024-06-20 | $47.25 | $47.25 | 320,356 | — | — |
| 2024-06-18 | $47.50 | $47.50 | 1,425,864 | — | — |
| 2024-06-17 | $27.75 | $27.75 | 1,984 | — | — |
| 2024-06-14 | $30.00 | $30.00 | 9,120 | — | — |
| 2024-06-13 | $35.00 | $35.00 | 4,748 | — | — |
| 2024-06-12 | $37.08 | $37.08 | 1,600 | — | — |
| 2024-06-11 | $38.75 | $38.75 | 1,772 | — | — |
| 2024-06-10 | $38.75 | $38.75 | 3,220 | — | — |
| 2024-06-07 | $40.25 | $40.25 | 10,480 | — | — |
| 2024-06-06 | $43.00 | $43.00 | 92,536 | — | — |
| 2024-06-05 | $45.00 | $45.00 | 5,484 | — | — |
| 2024-06-04 | $44.00 | $44.00 | 1,408 | — | — |
| 2024-06-03 | $45.25 | $45.25 | 4,064 | — | — |
| 2024-05-31 | $45.50 | $45.50 | 1,264 | — | — |
| 2024-05-30 | $44.50 | $44.50 | 1,712 | — | — |
| 2024-05-29 | $44.00 | $44.00 | 4,904 | — | — |
| 2024-05-28 | $40.75 | $40.75 | 3,976 | — | — |
| 2024-05-24 | $43.50 | $43.50 | 2,944 | — | — |
| 2024-05-23 | $42.25 | $42.25 | 25,056 | — | — |
| 2024-05-22 | $46.75 | $46.75 | 30,240 | — | — |
| 2024-05-21 | $40.25 | $40.25 | 936 | — | — |
| 2024-05-20 | $40.75 | $40.75 | 1,880 | — | — |
| 2024-05-17 | $42.50 | $42.50 | 1,008 | — | — |
| 2024-05-16 | $43.50 | $43.50 | 3,852 | — | — |
| 2024-05-15 | $43.00 | $43.00 | 2,952 | — | — |
| 2024-05-14 | $42.50 | $42.50 | 2,224 | — | — |
| 2024-05-13 | $41.25 | $41.25 | 1,304 | — | — |
| 2024-05-10 | $39.00 | $39.00 | 896 | — | — |
| 2024-05-09 | $39.75 | $39.75 | 768 | — | — |
| 2024-05-08 | $40.75 | $40.75 | 392 | — | — |
| 2024-05-07 | $40.50 | $40.50 | 1,076 | — | — |
| 2024-05-06 | $41.25 | $41.25 | 1,760 | — | — |
| 2024-05-03 | $40.25 | $40.25 | 5,656 | — | — |
| 2024-05-02 | $35.50 | $35.50 | 436 | — | — |
| 2024-05-01 | $36.25 | $36.25 | 1,156 | — | — |
| 2024-04-30 | $35.00 | $35.00 | 768 | — | — |
| 2024-04-29 | $36.00 | $36.00 | 628 | — | — |
| 2024-04-26 | $35.50 | $35.50 | 1,500 | — | — |
| 2024-04-25 | $36.75 | $36.75 | 936 | — | — |
| 2024-04-24 | $38.50 | $38.50 | 1,416 | — | — |
| 2024-04-23 | $38.50 | $38.50 | 1,280 | — | — |
| 2024-04-22 | $38.75 | $38.75 | 1,196 | — | — |
| 2024-04-19 | $37.50 | $37.50 | 776 | — | — |
| 2024-04-18 | $38.00 | $38.00 | 884 | — | — |
| 2024-04-17 | $36.50 | $36.50 | 1,152 | — | — |
| 2024-04-16 | $38.25 | $38.25 | 2,060 | — | — |
| 2024-04-15 | $42.00 | $42.00 | 464 | — | — |
| 2024-04-12 | $42.75 | $42.75 | 1,216 | — | — |
| 2024-04-11 | $45.75 | $45.75 | 320 | — | — |
| 2024-04-10 | $47.00 | $47.00 | 960 | — | — |
| 2024-04-09 | $48.75 | $48.75 | 136 | — | — |
| 2024-04-08 | $47.50 | $47.50 | 656 | — | — |
| 2024-04-05 | $47.25 | $47.25 | 784 | — | — |
| 2024-04-04 | $50.25 | $50.25 | 3,392 | — | — |
| 2024-04-03 | $48.50 | $48.50 | 1,300 | — | — |
| 2024-04-02 | $48.00 | $48.00 | 812 | — | — |
| 2024-04-01 | $49.00 | $49.00 | 1,468 | — | — |
| 2024-03-28 | $50.00 | $50.00 | 708 | — | — |
| 2024-03-27 | $46.25 | $46.25 | 616 | — | — |
| 2024-03-26 | $46.00 | $46.00 | 1,676 | — | — |
| 2024-03-25 | $47.50 | $47.50 | 940 | — | — |
| 2024-03-22 | $49.25 | $49.25 | 1,152 | — | — |
| 2024-03-21 | $48.25 | $48.25 | 440 | — | — |
| 2024-03-20 | $47.50 | $47.50 | 1,180 | — | — |
| 2024-03-19 | $50.25 | $50.25 | 1,284 | — | — |
| 2024-03-18 | $47.25 | $47.25 | 1,008 | — | — |
| 2024-03-15 | $46.50 | $46.50 | 2,504 | — | — |
| 2024-03-14 | $51.00 | $51.00 | 716 | — | — |
| 2024-03-13 | $52.75 | $52.75 | 1,592 | — | — |
| 2024-03-12 | $51.75 | $51.75 | 736 | — | — |
| 2024-03-11 | $53.50 | $53.50 | 756 | — | — |
| 2024-03-08 | $53.25 | $53.25 | 2,152 | — | — |
| 2024-03-07 | $52.25 | $52.25 | 856 | — | — |
| 2024-03-06 | $53.75 | $53.75 | 1,124 | — | — |
| 2024-03-05 | $53.75 | $53.75 | 2,812 | — | — |
| 2024-03-04 | $58.75 | $58.75 | 736 | — | — |
| 2024-03-01 | $63.50 | $63.50 | 1,480 | — | — |
| 2024-02-29 | $64.00 | $64.00 | 1,140 | — | — |
| 2024-02-28 | $63.50 | $63.50 | 2,908 | — | — |
| 2024-02-27 | $67.75 | $67.75 | 5,908 | — | — |
| 2024-02-26 | $59.00 | $59.00 | 4,868 | — | — |
| 2024-02-23 | $54.30 | $54.30 | 880 | — | — |
| 2024-02-22 | $54.75 | $54.75 | 2,776 | — | — |
| 2024-02-21 | $55.00 | $55.00 | 1,428 | — | — |
| 2024-02-20 | $59.00 | $59.00 | 1,352 | — | — |
| 2024-02-16 | $58.75 | $58.75 | 1,724 | — | — |
| 2024-02-15 | $62.00 | $62.00 | 1,060 | — | — |
| 2024-02-14 | $62.75 | $62.75 | 1,980 | — | — |
| 2024-02-13 | $63.50 | $63.50 | 2,180 | — | — |
| 2024-02-12 | $66.00 | $66.00 | 2,192 | — | — |
| 2024-02-09 | $66.25 | $66.25 | 1,200 | — | — |
| 2024-02-08 | $63.75 | $63.75 | 928 | — | — |
| 2024-02-07 | $64.50 | $64.50 | 3,120 | — | — |
| 2024-02-06 | $66.25 | $66.25 | 9,532 | — | — |
| 2024-02-05 | $63.25 | $63.25 | 3,696 | — | — |
| 2024-02-02 | $74.22 | $74.22 | 2,428 | — | — |
| 2024-02-01 | $83.10 | $83.10 | 3,236 | — | — |
| 2024-01-31 | $83.25 | $83.25 | 4,980 | — | — |
| 2024-01-30 | $97.50 | $97.50 | 1,819 | — | — |
| 2024-01-29 | $97.50 | $97.50 | 1,666 | — | — |
| 2024-01-26 | $106.50 | $106.50 | 423 | — | — |
| 2024-01-25 | $102.38 | $102.38 | 265 | — | — |
| 2024-01-24 | $106.88 | $106.88 | 1,001 | — | — |
| 2024-01-23 | $103.50 | $103.50 | 844 | — | — |
| 2024-01-22 | $108.00 | $108.00 | 582 | — | — |
| 2024-01-19 | $112.50 | $112.50 | 730 | — | — |
| 2024-01-18 | $114.38 | $114.38 | 546 | — | — |
| 2024-01-17 | $121.13 | $121.13 | 684 | — | — |
| 2024-01-16 | $124.50 | $124.50 | 599 | — | — |
| 2024-01-12 | $135.00 | $135.00 | 588 | — | — |
| 2024-01-11 | $135.75 | $135.75 | 387 | — | — |
| 2024-01-10 | $137.25 | $137.25 | 412 | — | — |
| 2024-01-09 | $138.75 | $138.75 | 220 | — | — |
| 2024-01-08 | $138.75 | $138.75 | 513 | — | — |
| 2024-01-05 | $138.75 | $138.75 | 301 | — | — |
| 2024-01-04 | $136.88 | $136.88 | 396 | — | — |
| 2024-01-03 | $140.25 | $140.25 | 975 | — | — |
| 2024-01-02 | $138.75 | $138.75 | 814 | — | — |