NASDAQ:GOVX | Historical Stock Price | GeoVax Labs, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.60$3.28$17.94$98.24$537.91$2,945.252020-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$1,267.50$1,267.501,517——
2020-12-30$1,308.75$1,308.752,225——
2020-12-29$1,252.50$1,252.501,469——
2020-12-28$1,260.00$1,260.001,774——
2020-12-24$1,229.25$1,229.25272——
2020-12-23$1,222.50$1,222.501,369——
2020-12-22$1,162.50$1,162.50954——
2020-12-21$1,215.00$1,215.00769——
2020-12-18$1,237.50$1,237.50844——
2020-12-17$1,248.75$1,248.751,754——
2020-12-16$1,436.25$1,436.252,156——
2020-12-15$1,383.75$1,383.7518,235——
2020-12-14$1,215.00$1,215.002,303——
2020-12-11$1,312.50$1,312.503,103——
2020-12-10$1,578.75$1,578.7527,771——
2020-12-09$2,148.75$2,148.7583,937——
2020-12-08$1,200.00$1,200.00974——
2020-12-07$1,215.00$1,215.004,333——
2020-12-04$1,027.50$1,027.50185——
2020-12-03$1,035.00$1,035.00194——
2020-12-02$1,046.25$1,046.25454——
2020-12-01$1,087.50$1,087.50439——
2020-11-30$1,087.50$1,087.502,243——
2020-11-27$1,005.00$1,005.00399——
2020-11-25$990.00$990.00217——
2020-11-24$986.25$986.25642——
2020-11-23$1,023.75$1,023.75498——
2020-11-20$1,025.25$1,025.25206——
2020-11-19$1,035.00$1,035.00890——
2020-11-18$1,031.25$1,031.25830——
2020-11-17$1,046.25$1,046.25239——
2020-11-16$1,038.75$1,038.75375——
2020-11-13$1,042.50$1,042.50319——
2020-11-12$1,061.25$1,061.25198——
2020-11-11$1,050.00$1,050.00345——
2020-11-10$1,087.50$1,087.502,146——
2020-11-09$1,023.75$1,023.75913——
2020-11-06$1,053.75$1,053.75533——
2020-11-05$1,087.50$1,087.50402——
2020-11-04$1,080.00$1,080.00258——
2020-11-03$1,083.75$1,083.75320——
2020-11-02$1,102.50$1,102.50264——
2020-10-30$1,095.00$1,095.00579——
2020-10-29$1,087.50$1,087.50438——
2020-10-28$1,083.75$1,083.751,081——
2020-10-27$1,185.00$1,185.002,500——
2020-10-26$1,282.50$1,282.5058,292——
2020-10-23$1,140.00$1,140.00454——
2020-10-22$1,140.00$1,140.00876——
2020-10-21$1,211.25$1,211.25395——
2020-10-20$1,252.50$1,252.502,362——
2020-10-19$1,222.50$1,222.501,652——
2020-10-16$1,177.50$1,177.50673——
2020-10-15$1,181.25$1,181.25461——
2020-10-14$1,125.00$1,125.00323——
2020-10-13$1,102.50$1,102.50658——
2020-10-12$1,147.50$1,147.50670——
2020-10-09$1,207.50$1,207.501,537——
2020-10-08$1,368.75$1,368.756,344——
2020-10-07$1,117.50$1,117.50465——
2020-10-06$1,038.75$1,038.75155——
2020-10-05$1,057.50$1,057.50129——
2020-10-02$1,053.75$1,053.75267——
2020-10-01$1,128.75$1,128.75287——
2020-09-30$1,196.25$1,196.25876——
2020-09-29$1,102.50$1,102.50399——
2020-09-28$1,050.00$1,050.00352——
2020-09-25$1,102.50$1,102.501,861——